Chinese SOEs

Watchlist
  • 1381.398
  • +8.097+0.59%
Trading Dec 4 11:29 CST
1384.452High1366.981Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09638FERRETTI
22.8001.750+8.31%31.20K711.32K22.80021.05022.80022.7507.72B7.72B338.48M338.48M+0.66%+2.24%+0.66%+3.40%-8.68%-4.87%-4.87%3.57%0.01%10.6710.710.24%Commercial Vehicles and Vans
02722CHONGQING M&E
0.7000.050+7.69%5.69M3.95M0.6600.6500.7000.6602.58B770.13M3.68B1.10B+9.38%+6.06%0.00%+34.62%+17.05%-12.28%-18.42%3.14%0.52%5.987.696.15%Industrial Parts and Equipment
00857PETROCHINA
5.8300.200+3.55%70.62M406.36M5.6305.6305.8405.5801.07T123.01B183.02B21.10B+4.48%+3.00%+0.69%-4.11%-18.77%+26.28%+24.93%8.46%0.34%5.946.004.62%Oil and gas producers
01898CHINA COAL
9.6300.320+3.44%6.38M60.63M9.3109.3109.6509.280127.68B39.55B13.26B4.11B+2.67%-0.62%-0.93%+9.57%+7.59%+71.65%+54.07%8.83%0.16%6.365.733.97%Coal
01058NAMYUE HOLDINGS
0.3150.010+3.28%98.00K30.72K0.3200.3050.3200.310169.48M169.48M538.02M538.02M+18.87%0.00%0.00%+10.53%+3.28%-36.36%-32.98%--0.02%LossLoss3.28%Other Clothing Accessories
00323MAANSHAN IRON
1.2700.040+3.25%20.29M25.76M1.2201.2301.3101.2109.84B2.20B7.75B1.73B+11.40%+6.72%0.00%+35.11%+8.55%-1.55%+3.25%--1.17%LossLoss8.13%Steel
00883CNOOC
17.9600.560+3.22%71.00M1.26B17.50017.40017.96017.380853.64B799.94B47.53B44.54B+4.06%+5.03%+0.11%-5.97%-11.96%+56.99%+54.83%7.80%0.16%5.396.253.33%Oil and gas producers
01088CHINA SHENHUA
33.7501.050+3.21%13.87M463.88M32.60032.70033.85032.450670.56B113.99B19.87B3.38B+3.85%+1.35%+0.15%+6.97%-9.05%+49.61%+39.12%7.38%0.41%9.659.404.28%Coal
01033SINOPEC SSC
0.7000.020+2.94%4.40M3.02M0.6800.6800.7000.67013.29B3.79B18.98B5.41B+7.69%+1.45%-5.41%+40.00%+37.25%+37.25%+44.33%--0.08%14.8921.214.41%Oil and gas equipment and services
00980LIANHUA
0.3650.010+2.82%87.00K31.72K0.3600.3550.3650.360408.65M136.00M1.12B372.60M+4.29%-10.98%-21.51%-2.67%-23.96%+10.61%+2.82%--0.02%LossLoss1.41%Supermarkets and Convenience Stores
00598SINOTRANS
3.4700.090+2.66%7.99M27.70M3.3803.3803.5303.37025.31B7.07B7.29B2.04B+5.47%+3.58%-0.57%+3.55%-6.25%+44.35%+17.47%9.11%0.39%5.865.434.73%Shipping and Ports
00611CNE TECH CORP
0.3900.010+2.63%144.00K56.04K0.3900.3800.3900.380722.29M722.29M1.85B1.85B+4.00%+5.41%+1.30%+25.81%+20.00%+39.29%+39.29%--0.01%6.096.722.63%Unconventional/renewable Energy
03989CAPITAL ENV
0.0820.002+2.50%708.00K58.06K0.0820.0800.0820.0821.17B1.17B14.29B14.29B+5.13%+5.13%0.00%-1.20%-3.53%-17.17%-24.77%--0.01%3.573.730.00%Unconventional/renewable Energy
00038FIRST TRACTOR
7.4100.180+2.49%934.00K6.86M7.3007.2307.4407.1808.33B2.90B1.12B391.94M+1.65%+4.22%+8.81%-3.39%-8.06%+76.93%+60.81%4.75%0.24%7.427.573.60%heavy machinery
02156C&D PROPERTY
2.5900.060+2.37%105.00K269.79K2.5602.5302.6002.5603.65B3.65B1.41B1.41B+2.78%+7.47%+3.60%+8.82%-17.52%-30.75%-17.25%10.04%0.01%6.857.081.58%Property Services and Management
00085CE HUADA TECH
1.3000.030+2.36%1.32M1.73M1.2901.2701.3401.2802.64B2.64B2.03B2.03B0.00%-0.76%-5.80%+25.00%+5.26%-7.47%+4.42%8.08%0.07%5.963.854.72%Semiconductors
01208MMG
2.7400.060+2.24%6.61M18.08M2.7302.6802.7702.70033.23B33.23B12.13B12.13B+1.86%-5.19%-3.52%+31.73%-8.97%+15.26%+14.23%--0.06%48.07456.672.61%Copper
06058CISI FIN
0.2300.005+2.22%8.00K1.86K0.2330.2250.2330.232920.00M920.00M4.00B4.00B+5.50%-6.88%-9.80%+12.20%+12.75%+53.33%+13.30%--0.00%11.5016.430.44%Securities and Brokerage
02338WEICHAI POWER
11.4600.240+2.14%2.44M27.70M11.24011.22011.46011.160100.01B22.27B8.73B1.94B+5.33%-1.55%-2.22%+2.74%-17.28%-17.26%-6.92%6.36%0.13%8.2610.052.67%Commercial Vehicles and Vans
01171YANKUANG ENERGY
9.3200.190+2.08%8.71M80.41M9.2009.1309.3309.10093.57B37.98B10.04B4.08B+2.31%-2.31%-9.86%-2.19%-26.21%-3.06%-5.92%16.19%0.21%6.224.772.52%Coal
00697SHOUCHENG
1.0000.020+2.04%364.00K361.62K1.0000.9801.0000.9907.29B7.29B7.29B7.29B+4.17%-0.99%-8.26%-20.72%-22.44%-25.89%-34.18%5.10%0.01%21.7418.181.02%Investment and Asset Management
03808SINOTRUK
22.7500.450+2.02%1.03M23.50M22.40022.30023.00022.25062.81B62.81B2.76B2.76B+2.25%+4.84%+9.11%+17.27%+32.14%+55.22%+68.06%7.84%0.04%9.1710.713.36%Commercial Vehicles and Vans
00386SINOPEC CORP
4.3000.080+1.90%61.53M262.45M4.2204.2204.3104.200522.75B104.65B121.57B24.34B+2.87%+2.38%-1.15%-7.53%-3.18%+17.12%+15.86%8.81%0.25%9.568.132.61%Oil and gas producers
02386SINOPEC SEG
5.9300.110+1.89%4.91M28.91M5.8505.8205.9405.82026.09B8.49B4.40B1.43B+3.85%+5.33%+6.65%+16.27%+18.92%+63.82%+65.19%6.93%0.34%10.1910.122.06%Oil and gas equipment and services
00639SHOUGANG RES
2.7400.050+1.86%1.64M4.47M2.6802.6902.7402.68013.95B13.95B5.09B5.09B+3.79%+0.74%-5.19%+9.88%-10.59%+6.98%+4.99%9.53%0.03%9.357.392.23%Coal
03877CSSC SHIPPING
1.6500.030+1.85%2.84M4.63M1.6101.6201.6501.61010.17B10.17B6.16B6.16B+1.85%+1.85%-1.20%+10.74%+11.49%+30.95%+21.32%7.27%0.05%4.745.342.47%Shipping and Ports
02139BANK OF GANSU
0.2750.005+1.85%9.00K2.45K0.2750.2700.2750.2704.14B1.04B15.07B3.79B+3.77%0.00%-1.79%+1.85%-14.06%-26.67%-21.43%--0.00%5.985.851.85%Banks
06049POLY PPT SER
33.1000.600+1.85%316.20K10.41M32.80032.50033.40032.30018.32B5.08B553.33M153.33M+6.77%+4.91%-1.49%+27.55%+1.85%+10.87%+19.48%3.31%0.21%11.4312.033.39%Property Services and Management
02362JINCHUAN INTL
0.5600.010+1.82%8.73M4.84M0.5500.5500.5700.5507.00B7.00B12.50B12.50B+7.69%+5.66%-6.67%+14.29%-32.37%+23.62%-13.58%0.36%0.07%93.33Loss3.64%Other Metals and Minerals
00346YANCHANG PETRO
0.2850.005+1.79%5.00K1.43K0.2850.2800.2850.285313.53M313.53M1.10B1.10B+1.79%-9.52%-9.52%+19.75%-28.75%-18.57%-28.75%--0.00%1.791.440.00%Oil and gas producers

News

Comments

Read more