Chinese SOEs

Watchlist
  • 1438.253
  • +17.793+1.25%
Market Closed Dec 24 12:00 CST
1444.461High1420.190Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03366OCT (ASIA)
0.2390.027+12.74%134.00K32.03K0.2400.2120.2400.238178.86M178.86M748.37M748.37M+9.63%-0.42%+3.46%+10.65%+36.57%-11.48%-8.08%--0.02%LossLoss0.94%Real Estate Developers
01853CHUNCHENG HEAT
1.5600.130+9.09%52.50K81.55K1.5201.4301.5601.520728.05M182.05M466.70M116.70M+13.87%+13.87%+14.71%+14.71%+11.43%-13.37%-12.89%6.35%0.05%4.625.452.80%Unconventional/renewable Energy
02558JINSHANG BANK
1.4800.120+8.82%1.00K1.48K1.4801.3601.4801.4808.64B1.44B5.84B970.65M+6.47%+2.78%+8.03%+6.47%+12.12%+20.30%+12.10%7.43%0.00%4.013.910.00%Banks
00710BOE VARITRONIX
6.8900.540+8.50%8.02M55.12M6.4006.3507.0806.4005.45B5.45B791.58M791.58M+12.77%+9.37%+27.36%+31.24%+52.43%+7.66%+0.29%2.76%1.01%12.2611.4810.71%Car Parts
00980LIANHUA
0.3200.025+8.47%1.56M493.60K0.2900.2950.3200.290358.27M119.23M1.12B372.60M+14.29%+3.23%-8.57%-33.33%-22.89%-9.86%-9.86%--0.42%LossLoss10.17%Supermarkets and Convenience Stores
01148POWER XINCHEN
0.1880.013+7.43%23.00K4.32K0.1880.1750.1880.188241.06M241.06M1.28B1.28B+8.67%+2.73%-2.08%+10.59%-1.05%-32.86%-32.86%--0.00%5.375.370.00%Car Parts
00629YUE DA INTL
0.2500.015+6.38%73.00K17.57K0.2350.2350.2500.235292.16M292.16M1.17B1.17B+13.64%+28.21%+27.55%+38.89%+2.04%+59.95%+39.90%5.20%0.01%15.6317.866.38%Crediting
00978CHI MER LAND
0.2750.015+5.77%24.00K6.47K0.2700.2600.2750.2651.35B1.35B4.91B4.91B+1.85%+1.85%+11.79%-5.17%-4.51%-1.08%-2.83%4.36%0.00%Loss9.173.85%Real Estate Developers
00371BJ ENT WATER
2.5400.110+4.53%16.65M41.78M2.4502.4302.5502.44025.52B25.52B10.05B10.05B+7.17%+11.40%+17.59%+2.83%+7.17%+76.02%+60.45%6.18%0.17%14.1112.214.53%Water Affairs
01697SDITC
0.3850.015+4.05%75.60K28.60K0.3750.3700.3850.3701.79B448.42M4.66B1.16B+2.67%+1.32%+4.05%+20.31%+20.31%+16.67%+6.94%--0.01%10.6910.134.05%Investment and Asset Management
03377SINO-OCEAN GP
0.2650.010+3.92%4.14M1.06M0.2500.2550.2650.2502.02B2.02B7.62B7.62B-5.36%-8.62%-10.17%-1.85%-20.90%-41.76%-39.77%--0.05%LossLoss5.88%Real Estate Developers
01919COSCO SHIP HOLD
12.7000.460+3.76%26.77M339.15M12.32012.24012.86012.200202.70B40.64B15.96B3.20B+1.60%+10.24%+15.04%+3.50%-4.73%+84.10%+80.70%6.47%0.84%4.587.705.39%Shipping and Ports
03989CAPITAL ENV
0.0890.003+3.49%10.98M970.57K0.0860.0860.0900.0861.27B1.27B14.29B14.29B+8.54%+11.25%+14.10%+9.88%+4.71%-9.18%-18.35%--0.08%3.874.054.65%Unconventional/renewable Energy
03991CHANGHONG JH
0.6000.020+3.45%22.00K12.70K0.5700.5800.6000.570872.79M872.79M1.45B1.45B-1.64%-3.23%+1.69%+11.11%+33.33%+57.89%+57.89%8.33%0.00%2.422.425.17%Computer and Peripheral Equipment
01278CHINANEWTOWN
0.0620.002+3.33%132.50K8.22K0.0620.0600.0620.062603.03M603.03M9.73B9.73B+6.90%-10.14%0.00%-11.43%-21.12%-2.52%-6.91%4.84%0.00%3.883.880.00%Real Estate Developers
01114BRILLIANCE CHI
3.7500.120+3.31%27.89M104.04M3.6303.6303.8003.61018.92B18.92B5.05B5.05B+7.14%+22.55%+27.55%+26.69%-7.86%+0.00%+0.00%154.67%0.55%3.162.225.23%Cars
00568SHANDONG MOLONG
1.2700.040+3.25%8.00K9.87K1.2301.2301.2701.2301.01B325.28M797.85M256.13M+3.25%+0.79%+2.42%+36.56%+38.04%-48.79%-45.96%--0.00%LossLoss3.25%Oil and gas equipment and services
01908C&D INTL GROUP
12.7800.400+3.23%1.12M14.27M11.82012.38012.90011.82025.78B25.78B2.02B2.02B+7.04%-3.03%+1.75%-17.87%-17.55%-12.59%-16.69%9.56%0.06%5.154.648.72%Real Estate Developers
01576QILU EXPRESSWAY
2.3200.070+3.11%4.00K9.18K2.2702.2502.3202.2704.64B4.64B2.00B2.00B+0.87%+1.75%+1.31%+4.04%+8.92%+19.25%+30.66%7.11%0.00%8.208.002.22%Railways and Highways
02302CNNC INT'L
1.6900.050+3.05%30.00K50.70K1.6901.6401.6901.690826.69M826.69M489.17M489.17M+1.81%+8.33%-2.87%+17.36%-31.30%+81.72%0.00%--0.01%9.147.790.00%Other Metals and Minerals
02328PICC P&C
12.3600.360+3.00%14.02M173.09M12.10012.00012.46012.000274.92B85.28B22.24B6.90B+3.17%+1.64%+3.52%+12.64%+36.92%+53.79%+45.12%6.17%0.20%11.0010.133.83%Insures
01316NEXTEER
3.4500.100+2.99%2.52M8.62M3.3103.3503.4603.3108.66B8.66B2.51B2.51B+2.68%+2.37%+21.05%+13.86%-1.15%-24.78%-29.69%0.67%0.10%60.5330.264.48%Car Parts
01202SIWI SCI & TECH
0.7000.020+2.94%120.00K83.60K0.6900.6800.7000.690280.00M112.00M400.00M160.00M+2.94%-2.78%+6.06%-14.63%+2.94%-9.09%-20.45%--0.08%33.3387.501.47%Telecommunication Equipment
00998CITIC BANK
5.2600.150+2.94%36.38M189.61M5.1105.1105.2805.080284.56B78.28B54.10B14.88B+6.91%+4.31%+10.21%+10.68%+14.73%+74.48%+68.34%10.48%0.24%3.813.853.91%Banks
00323MAANSHAN IRON
1.4200.040+2.90%7.20M10.10M1.3801.3801.4201.38011.00B2.46B7.75B1.73B+3.65%+12.70%+24.56%+27.93%+21.37%+17.36%+15.45%--0.42%LossLoss2.90%Steel
01330DYNAGREEN ENV
3.5900.100+2.87%853.00K3.06M3.5303.4903.6803.5205.00B1.45B1.39B404.36M+5.28%+3.46%+11.49%+12.89%+27.75%+73.84%+73.00%7.66%0.21%7.567.214.59%Environmental Engineering
02880LIAONING PORT
0.7300.020+2.82%1.75M1.26M0.7100.7100.7300.71017.45B3.77B23.91B5.16B0.00%0.00%+5.80%+8.96%+17.74%+23.93%+21.86%2.88%0.03%12.8111.772.82%Shipping and Ports
00934SINOPEC KANTONS
4.7500.130+2.81%2.99M13.98M4.6804.6204.7804.62011.81B11.81B2.49B2.49B+3.94%+8.45%+13.37%+5.09%+12.83%+64.36%+52.73%5.26%0.12%9.529.103.46%Oil and gas equipment and services
06886HTSC
13.3800.340+2.61%6.11M81.35M13.08013.04013.40012.980120.79B23.00B9.03B1.72B+2.29%-4.70%+3.72%+21.20%+67.55%+48.27%+45.06%4.75%0.36%6.948.583.22%Securities and Brokerage
00857PETROCHINA
6.0300.150+2.55%160.32M966.51M5.9005.8806.0905.8901.10T127.23B183.02B21.10B+4.51%+4.51%+8.65%-4.29%-26.19%+36.22%+29.21%8.18%0.76%6.146.203.40%Oil and gas producers

News

Comments

Read more