Chinese SOEs

Watchlist

Chinese special treament stocks are valued under a valuation system with chinese characteristics . The Index includes mostly chinese central state-owned enterprises and state owned enterprises.

  • 1536.969
  • -0.791-0.05%
Market Closed Mar 11 16:00 CST
1541.297High1516.264Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03399YUEYUN TRANS
1.6800.140+9.09%1.67M2.72M1.5301.5401.6801.5301.34B347.76M799.85M207.00M+10.53%+10.53%+13.51%+26.32%+40.00%+45.83%+29.23%5.24%0.81%5.626.029.74%Travel and Sightseeing
00840TIANYE WATER
0.1800.013+7.78%302.00K54.40K0.1800.1670.2000.18093.51M36.43M519.52M202.40M+11.80%+5.88%-19.64%-15.49%-5.26%+18.42%-13.88%--0.15%LossLoss11.98%Industrial Parts and Equipment
01347HUA HONG SEMI
38.8002.000+5.43%40.13M1.51B35.15036.80038.80035.05066.93B51.11B1.73B1.32B+14.79%+0.13%+49.52%+81.31%+154.93%+132.13%+79.21%0.42%3.05%148.66148.6610.19%Semiconductors
03699EB GRAND CHINA
0.3900.020+5.41%20.00K7.80K0.3900.3700.3900.390172.15M172.15M441.40M441.40M-2.50%-2.50%-23.53%+5.41%+9.40%-7.12%+9.86%3.85%0.01%9.078.130.00%Real Estate Investment
01075CAPINFO
2.3000.110+5.02%528.20K1.21M2.1702.1902.4502.170666.56M178.13M289.81M77.45M+11.11%+6.98%+3.14%+15.00%+35.29%-22.03%+12.20%--0.68%LossLoss12.79%Application software
01880CTG DUTY-FREE
52.0502.450+4.94%2.81M141.35M48.45049.60052.05048.400107.68B6.06B2.07B116.38M+8.78%+14.02%+8.89%-5.71%+29.80%-31.05%-1.98%3.48%2.41%23.3923.397.36%Travel and Sightseeing
00038FIRST TRACTOR
7.0400.320+4.76%8.99M62.12M6.6606.7207.0906.6207.91B2.76B1.12B391.94M+5.07%+7.15%+5.55%-7.85%+1.44%+20.59%-1.95%5.00%2.29%7.057.196.99%heavy machinery
00230MINMETALS LAND
0.4450.020+4.71%228.00K99.76K0.4150.4250.4500.4051.49B1.49B3.35B3.35B+4.71%+3.49%+39.06%+27.14%+95.18%+58.93%+17.11%--0.01%LossLoss10.59%Real Estate Developers
01117CH MODERN D
1.1500.050+4.55%31.95M35.69M1.0901.1001.1501.0709.10B9.10B7.92B7.92B+1.77%+8.49%+18.56%+33.72%+64.29%+67.87%+25.00%0.43%0.40%Loss47.927.27%Dairy
00696TRAVELSKY TECH
11.4600.460+4.18%7.78M86.98M10.76011.00011.52010.68033.53B10.69B2.93B932.56M+7.10%-3.05%+20.89%+2.69%+28.48%+25.19%+10.19%1.54%0.83%19.5621.707.64%Digital Solution Service
00291CHINA RES BEER
27.2501.050+4.01%27.28M723.32M25.95026.20027.25025.40088.40B88.40B3.24B3.24B+7.28%+11.68%+14.98%-0.37%+19.00%-15.58%+7.92%4.11%0.84%15.4915.547.06%Alcoholic Beverages
00604SHENZHEN INVEST
0.8900.030+3.49%6.03M5.24M0.8500.8600.8900.8407.92B7.92B8.90B8.90B+5.95%+9.88%+8.54%-3.26%+34.85%-8.25%+2.30%7.87%0.07%LossLoss5.81%Real Estate Developers
02357AVICHINA
4.5000.140+3.21%60.19M266.52M4.2704.3604.5304.21035.88B27.95B7.97B6.21B+8.70%+10.02%+10.84%+15.98%+47.54%+44.08%+16.58%2.16%0.97%15.2013.277.34%Aerospace and Defense
02339BWI INT'L
0.3300.010+3.13%62.00K20.42K0.3300.3200.3300.330284.30M284.30M861.51M861.51M+10.00%-8.33%+75.53%+111.54%+92.61%+41.83%+90.75%--0.01%LossLoss0.00%Car Parts
01071HUADIAN POWER
4.3100.120+2.86%14.81M62.95M4.1704.1904.3104.10044.08B7.40B10.23B1.72B+1.41%+1.89%+18.41%+11.66%+17.76%+25.38%+7.75%5.85%0.86%7.568.695.01%Conventional electricity
06058CISI FIN
0.2330.006+2.64%424.00K95.97K0.2270.2270.2350.225932.00M932.00M4.00B4.00B+3.56%+4.02%+5.43%-0.85%+10.95%+16.50%+4.48%--0.01%11.6516.644.41%Securities and Brokerage
00560CHU KONG SHIP
0.8000.020+2.56%812.00K646.28K0.7800.7800.8100.770896.93M896.93M1.12B1.12B+1.27%+3.90%0.00%+8.11%+17.65%+9.59%+5.26%8.75%0.07%7.277.845.13%Shipping and Ports
00168TSINGTAO BREW
53.4001.250+2.40%4.29M226.94M51.90052.15053.60051.50072.85B34.98B1.36B655.07M+0.47%+6.80%+10.33%+2.30%+27.29%+9.18%-5.99%4.10%0.66%15.1015.474.03%Alcoholic Beverages
00103SHOUGANG CENT
0.4550.010+2.25%740.00K332.14K0.4450.4450.4550.4451.07B1.07B2.35B2.35B+1.11%+8.33%+9.64%+18.18%+47.17%+95.01%+7.06%1.76%0.03%14.6816.852.25%Commercial Vehicles and Vans
03311CHINA STATE CON
12.1600.260+2.18%3.58M43.01M11.68011.90012.18011.66061.26B61.26B5.04B5.04B+5.37%+0.33%+4.11%+0.83%+18.63%+49.85%-0.82%5.06%0.07%6.266.684.37%Heavy Infrastructure
00085CE HUADA TECH
1.4600.030+2.10%4.85M6.81M1.4001.4301.4601.3602.96B2.96B2.03B2.03B+8.96%+2.10%+9.77%+10.61%+48.98%-2.34%+16.80%7.19%0.24%6.704.326.99%Semiconductors
00993HUARONG INT FIN
0.1520.003+2.01%1.28M198.24K0.1490.1490.1570.1491.32B1.32B8.71B8.71B+3.40%+1.33%+2.70%-20.83%+171.43%+153.33%-1.30%--0.02%LossLoss5.37%Investment and Asset Management
01763CIRC
12.3400.240+1.98%112.00K1.35M11.96012.10012.38011.9003.95B986.81M319.87M79.97M+6.93%+5.83%+8.82%+13.42%+30.72%+7.71%+13.63%3.44%0.14%9.019.643.97%Pharmaceuticals
06199BANK OF GUIZHOU
1.1000.020+1.85%5.00K5.50K1.1001.0801.1001.10016.05B2.42B14.59B2.20B+6.80%+6.80%-5.17%-16.67%-28.10%-30.61%-7.56%5.00%0.00%4.103.990.00%Banks
00710BOE VARITRONIX
7.2600.130+1.82%3.15M22.10M7.0607.1307.2606.8305.75B5.75B791.58M791.58M+5.52%+0.97%-2.68%+12.38%+65.38%+34.94%+7.40%2.62%0.40%12.9212.106.03%Car Parts
00576ZHEJIANGEXPRESS
5.8400.100+1.74%4.61M26.57M5.7105.7405.8405.67035.00B11.56B5.99B1.98B+0.17%+1.74%+6.57%+8.15%+25.59%+4.14%+4.47%6.03%0.23%5.826.072.96%Railways and Highways
00177JIANGSU EXPRESS
8.9400.150+1.71%5.06M44.89M8.8008.7908.9808.70045.04B10.92B5.04B1.22B-1.65%+4.81%+9.02%+9.69%+20.65%+18.81%+4.20%5.76%0.41%9.039.253.19%Railways and Highways
00420FOUNTAIN SET
0.6100.010+1.67%0.000.000.0000.6000.0000.000747.27M747.27M1.23B1.23B+7.02%+3.39%0.00%-1.61%-3.17%+69.44%-4.69%4.92%0.00%6.1014.520.00%Textiles and Fabrics
03366OCT (ASIA)
0.1860.003+1.64%318.00K58.16K0.1800.1830.1860.180139.20M139.20M748.37M748.37M-7.00%-19.13%-15.45%-25.60%+6.29%-6.53%-21.85%--0.04%LossLoss3.28%Real Estate Developers
06818CEB BANK
3.1300.050+1.62%14.03M43.52M3.0803.0803.1303.060184.94B39.68B59.09B12.68B+0.97%+1.62%+4.33%+14.34%+46.43%+45.05%+7.65%9.65%0.11%4.024.112.27%Banks

News

Comments

Read more