Chinese SOEs

Watchlist
  • 1374.528
  • -7.668-0.55%
Trading Dec 5 10:35 CST
1381.086High1370.657Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00553NANJING PANDA
3.8500.290+8.15%18.96M71.97M3.6103.5603.9203.5603.52B931.70M913.84M242.00M+13.24%+24.19%+16.67%+68.86%+53.39%+2.12%+33.22%--7.84%LossLoss10.11%Digital Solution Service
01272DATANG ENVIRO
0.9000.020+2.27%4.00K3.60K0.9000.8800.9000.9002.67B561.87M2.97B624.30M-1.10%+2.27%-7.22%+34.96%+17.87%+21.04%+22.69%13.00%0.00%3.724.640.00%Environmental Engineering
08128CHYY GP
0.0460.001+2.22%0.000.000.0000.0450.0000.000207.32M207.32M4.51B4.51B+2.22%-4.17%+2.22%+27.78%+12.20%-33.33%-28.13%--0.00%7.6723.000.00%Environmental Engineering
01053CHONGQING IRON
1.0000.020+2.04%4.12M4.06M0.9800.9801.0000.9708.92B538.13M8.92B538.13M+6.38%+2.04%-11.50%+75.44%+56.25%+35.14%+36.99%--0.77%LossLoss3.06%Steel
01055CHINA SOUTH AIR
3.6900.070+1.93%4.60M16.82M3.6103.6203.7103.60066.87B17.14B18.12B4.64B-3.40%+3.07%+4.83%+40.30%+18.27%-0.54%+11.48%--0.10%LossLoss3.04%Airline Services
03678HOLLY FUTURES
2.8600.050+1.78%3.40M9.67M2.8002.8102.8802.8002.88B714.14M1.01B249.70M+7.92%+2.51%-19.66%+81.01%+125.98%+88.70%+92.51%0.14%1.36%110.00317.782.85%Securities and Brokerage
06058CISI FIN
0.2340.004+1.74%2.00K476.000.2380.2300.2380.238936.00M936.00M4.00B4.00B+7.34%-2.50%-14.91%+14.15%+14.71%+50.97%+15.27%--0.00%11.7016.710.00%Securities and Brokerage
00753AIR CHINA
4.6000.070+1.55%7.50M34.29M4.5304.5304.6404.50076.33B22.80B16.59B4.96B-8.91%-2.95%-1.08%+44.20%+16.46%-12.55%-6.88%--0.15%LossLoss3.09%Airline Services
00861DC HOLDINGS
3.5400.050+1.43%1.31M4.64M3.5203.4903.5803.4905.92B5.92B1.67B1.67B+6.95%+6.63%+22.07%+10.28%+5.04%+71.01%+57.33%1.98%0.08%LossLoss2.58%Digital Solution Service
03899CIMC ENRIC
6.9800.090+1.31%2.37M16.37M6.9906.8907.0306.90014.16B14.16B2.03B2.03B+2.50%+4.18%+0.29%+18.10%-10.17%+8.39%+3.25%4.30%0.12%12.5311.521.89%Oil and gas equipment and services
06099CMSC
15.5200.200+1.31%5.87M91.20M15.32015.32015.70015.300134.97B19.78B8.70B1.27B+11.49%+5.01%-10.50%+161.76%+157.68%+160.27%+158.54%2.49%0.46%12.7913.962.61%Securities and Brokerage
00670CHINA EAST AIR
2.3800.030+1.28%528.00K1.25M2.3502.3502.3902.35053.05B12.32B22.29B5.18B-4.80%+1.28%+0.42%+19.60%+12.26%-5.56%+5.78%--0.01%LossLoss1.70%Airline Services
00187JINGCHENG MAC
3.1800.040+1.27%4.30M13.71M3.2003.1403.2503.1001.74B318.00M547.67M100.00M+10.80%-6.47%+1.60%+62.24%+43.89%+11.97%+14.80%--4.30%LossLoss4.78%Industrial Parts and Equipment
01508CHINA RE
0.8500.010+1.19%2.85M2.40M0.8400.8400.8500.84036.11B5.68B42.48B6.68B+2.41%-3.41%-13.27%+32.81%+59.18%+118.53%+107.84%5.41%0.04%4.945.781.19%Insures
00934SINOPEC KANTONS
4.4000.050+1.15%398.00K1.74M4.3604.3504.4004.33010.94B10.94B2.49B2.49B+4.51%0.00%+0.69%+6.02%+12.82%+54.93%+41.48%5.68%0.02%8.828.431.61%Oil and gas equipment and services
00308CHINA TRAVEL HK
0.9900.010+1.02%1.62M1.60M0.9800.9801.0000.9805.48B5.48B5.54B5.54B+4.21%+3.13%-7.48%+1.54%-16.46%-25.84%-24.71%2.53%0.03%70.7123.022.04%Travel and Sightseeing
02380CHINA POWER
3.0600.030+0.99%8.12M24.84M3.0403.0303.0903.03037.85B37.85B12.37B12.37B+3.03%-0.33%-7.27%-7.70%-20.83%+15.92%+14.62%6.54%0.07%9.7512.911.98%Conventional electricity
02727SH ELECTRIC
3.1000.030+0.98%28.66M89.30M3.0603.0703.1603.05048.30B9.07B15.58B2.92B+10.32%-4.62%-8.82%+110.88%+103.95%+84.52%+90.18%--0.98%193.75155.003.58%Environmental Engineering
02328PICC P&C
12.4200.120+0.98%8.46M104.53M12.30012.30012.48012.280276.26B85.69B22.24B6.90B+4.02%+2.48%-0.64%+22.57%+37.59%+50.23%+45.82%6.14%0.12%11.0510.181.63%Insures
00788CHINA TOWER
1.0400.010+0.97%90.93M94.59M1.0301.0301.0501.030183.05B48.53B176.01B46.66B+2.97%+0.97%0.00%+7.43%+3.17%+39.23%+35.60%5.10%0.20%15.5217.051.94%Satellite and Wireless Communication
00338SHANGHAI PECHEM
1.1700.010+0.86%478.00K558.24K1.1701.1601.1701.16012.49B3.92B10.68B3.35B0.00%-0.85%-7.87%+14.71%+4.46%+6.36%+3.54%--0.01%LossLoss0.86%Special Chemical Supplies
01071HUADIAN POWER
3.7300.030+0.81%3.91M14.55M3.7003.7003.7603.68038.15B6.41B10.23B1.72B+8.12%+3.61%-5.33%-0.59%-25.96%+30.99%+15.93%6.76%0.23%6.547.522.16%Conventional electricity
00811XINHUA WINSHARE
10.0200.080+0.80%182.00K1.82M9.7709.94010.0209.77012.36B4.43B1.23B441.94M+5.58%+7.86%+7.17%+13.08%+5.91%+68.30%+59.01%8.44%0.04%7.297.102.52%publishing
00085CE HUADA TECH
1.2900.010+0.78%52.00K66.90K1.2801.2801.2901.2802.62B2.62B2.03B2.03B+2.38%-0.77%-11.64%+27.72%+2.79%-4.80%+3.61%8.14%0.00%5.923.820.78%Semiconductors
09930HORIZON CD
1.3100.010+0.77%808.92K1.05M1.2801.3001.3101.2804.19B4.19B3.20B3.20B-5.07%-13.25%-23.84%-0.76%-30.32%-63.61%-71.15%3.82%0.03%3.853.952.31%heavy machinery
00914CONCH CEMENT
20.5500.150+0.74%939.56K19.26M20.40020.40020.60020.400108.90B26.71B5.30B1.30B+0.49%-3.75%-10.26%+24.09%+16.10%+19.30%+20.98%5.13%0.07%13.619.230.98%Construction Materials
09638FERRETTI
22.9000.150+0.66%24.30K557.57K23.00022.75023.00022.0007.75B7.75B338.48M338.48M+0.22%+4.57%+0.44%+6.76%-8.10%-5.24%-4.45%3.55%0.01%10.7210.764.40%Commercial Vehicles and Vans
03323CNBM
3.3900.020+0.59%2.46M8.32M3.4003.3703.4103.36028.59B15.45B8.43B4.56B+4.95%-2.02%-8.63%+59.15%+16.49%+4.71%+9.79%7.43%0.05%31.106.711.48%Construction Materials
02450HUAIBEI GD CO
1.7300.010+0.58%4.50K7.79K1.7301.7201.7301.730456.72M114.18M264.00M66.00M+0.58%+6.79%+16.11%+50.43%+143.95%+215.03%+203.96%1.79%0.01%30.8911.020.00%Construction Materials
00696TRAVELSKY TECH
10.6000.060+0.57%344.00K3.63M10.50010.54010.64010.44031.02B9.89B2.93B932.56M+4.74%+3.92%-7.50%+13.13%+2.67%-20.33%-20.45%1.66%0.04%18.0920.081.90%Digital Solution Service

News

Comments

Read more