Chinese SOEs

Watchlist
  • 1427.520
  • +16.954+1.20%
Trading Dec 12 14:14 CST
1430.456High1412.194Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08348BINHAI TEDA
0.4300.110+34.38%1.85M802.67K0.3400.3200.5100.340152.35M152.35M354.31M354.31M+48.28%+40.98%+43.33%+59.26%+46.76%+39.61%+41.91%5.12%0.52%7.684.6253.13%Procurement and Supply Chain Management
01456GUOLIAN SEC
5.1100.450+9.66%71.39M360.70M4.6604.6605.3304.62014.47B2.26B2.83B442.64M+15.35%+22.25%+14.57%+89.96%+71.23%+49.23%+56.06%3.05%16.13%38.4219.5015.24%Securities and Brokerage
02319MENGNIU DAIRY
18.7601.280+7.32%34.16M629.81M17.62017.48018.94017.34073.59B73.59B3.92B3.92B+12.07%+12.74%+13.01%+49.84%+40.21%-10.72%-8.32%2.87%0.87%15.8613.879.15%Dairy
00291CHINA RES BEER
28.0501.700+6.45%20.83M576.71M26.65026.35028.70026.25091.00B91.00B3.24B3.24B+9.14%+9.14%+2.94%+26.92%+1.47%-12.56%-15.20%4.00%0.64%15.9516.009.30%Alcoholic Beverages
01880CTG DUTY-FREE
56.5003.200+6.00%3.01M168.12M54.00053.30057.05053.100116.89B6.58B2.07B116.38M+10.89%+12.77%+8.86%+42.50%+8.45%-27.55%-24.50%3.21%2.59%19.1515.607.41%Travel and Sightseeing
00168TSINGTAO BREW
54.8002.900+5.59%4.23M229.72M52.25051.90055.10051.90074.76B35.90B1.36B655.07M+13.11%+13.69%+10.93%+33.82%+7.75%+15.10%+9.14%4.00%0.65%15.5015.876.17%Alcoholic Beverages
01582CR CONSTRUCTION
0.4800.025+5.49%62.50K28.66K0.4550.4550.4800.455240.00M240.00M500.00M500.00M+4.35%+2.13%+3.23%+1.05%+20.91%+2.78%+0.63%6.88%0.01%3.843.335.50%Building Construction
00489DONGFENG GROUP
4.1900.200+5.01%55.83M233.09M3.9803.9904.2703.96034.58B10.44B8.25B2.49B+6.62%+25.83%+41.55%+119.37%+65.27%+6.74%+9.25%1.31%2.24%LossLoss7.77%Commercial Vehicles and Vans
00993HUARONG INT FIN
0.1940.009+4.86%658.00K123.82K0.1850.1850.1940.1851.69B1.69B8.71B8.71B+3.19%+1.04%-3.96%+273.08%+266.04%+273.08%+223.33%--0.01%LossLoss4.87%Investment and Asset Management
00568SHANDONG MOLONG
1.3200.060+4.76%444.80K585.00K1.2701.2601.3401.2701.05B338.09M797.85M256.13M+0.76%+3.94%+10.92%+62.96%+30.69%-42.61%-43.83%--0.17%LossLoss5.56%Oil and gas equipment and services
01785CHENGDU EXPWAY
2.3700.100+4.41%58.00K137.53K2.3802.2702.3802.3703.92B1.08B1.66B456.10M+7.73%+4.87%+7.24%+22.80%+13.40%+42.30%+35.77%7.76%0.01%5.955.750.44%Railways and Highways
00270GUANGDONG INV
6.2300.260+4.36%48.57M298.48M6.0305.9706.2406.01040.73B40.73B6.54B6.54B+25.60%+27.93%+30.88%+45.21%+49.15%+27.74%+17.17%5.83%0.74%14.1013.033.85%Water Affairs
02722CHONGQING M&E
0.7200.030+4.35%535.99K380.95K0.7000.6900.7200.7002.65B792.13M3.68B1.10B+2.86%+12.50%+10.77%+35.85%+22.03%-7.46%-16.09%3.06%0.05%6.157.912.90%Industrial Parts and Equipment
06099CMSC
16.9400.640+3.93%45.60M774.22M16.28016.30017.50016.180147.32B21.59B8.70B1.27B+9.01%+21.70%+11.30%+187.12%+180.79%+187.95%+182.19%2.28%3.58%13.9715.238.10%Securities and Brokerage
03898TIMES ELECTRIC
30.9501.100+3.69%4.09M125.88M29.95029.85031.10029.80043.69B16.79B1.41B542.63M+9.95%+13.58%+10.54%+17.68%+5.65%+32.29%+44.32%2.76%0.75%11.0912.754.36%Industrial Parts and Equipment
00588BEIJING N STAR
0.8700.030+3.57%4.18M3.58M0.8500.8400.8700.8402.93B615.11M3.37B707.02M+6.10%+8.75%+10.13%+45.00%+29.85%+26.46%+24.65%2.53%0.59%Loss18.913.57%Real Estate Developers
00305WULING MOTORS
0.4400.015+3.53%1.82M792.35K0.4250.4250.4450.4251.45B1.45B3.30B3.30B+3.53%-3.30%-7.37%+29.41%+15.79%-6.38%+7.32%1.14%0.06%55.0055.004.71%Car Parts
00317COMEC
10.9800.340+3.20%1.85M20.12M10.74010.64011.04010.64015.52B6.50B1.41B592.07M+6.19%+7.65%-4.85%-20.36%-32.99%+19.68%+5.63%0.23%0.31%66.14288.953.76%Commercial Vehicles and Vans
00914CONCH CEMENT
21.7000.650+3.09%4.37M94.15M20.80021.05021.90020.800114.99B28.20B5.30B1.30B+4.83%+6.11%+3.09%+24.43%+17.81%+29.90%+27.76%4.86%0.34%14.379.755.23%Construction Materials
03678HOLLY FUTURES
3.0600.090+3.03%19.54M59.92M3.0402.9703.1402.9703.08B764.08M1.01B249.70M+5.88%+15.47%+6.25%+86.59%+141.78%+82.62%+105.97%0.13%7.83%117.69340.005.72%Securities and Brokerage
01316NEXTEER
3.4900.100+2.95%20.12M72.14M3.3903.3903.7003.3908.76B8.76B2.51B2.51B+15.95%+22.03%+16.33%+47.88%-13.11%-28.29%-28.87%0.66%0.80%61.2330.619.15%Car Parts
00217CHINA CHENGTONG
0.1110.003+2.78%944.00K100.53K0.1090.1080.1110.103662.07M662.07M5.96B5.96B+7.77%+6.73%+0.91%+35.37%+32.78%+36.03%+31.21%2.70%0.02%12.3310.097.41%Other Metals and Minerals
01375CC SECURITIES
1.9000.050+2.70%27.73M53.23M1.8401.8501.9701.8408.82B2.27B4.64B1.20B+10.47%+17.28%+5.56%+79.25%+83.04%+76.25%+74.63%1.16%2.32%47.5038.007.03%Securities and Brokerage
00081CH OVS G OCEANS
1.9100.050+2.69%5.53M10.37M1.8701.8601.9101.8506.80B6.80B3.56B3.56B+5.52%+6.70%-0.52%+35.46%-5.45%-20.75%-21.40%7.33%0.16%4.232.683.23%Real Estate Developers
06049POLY PPT SER
33.3000.850+2.62%367.80K12.15M32.70032.45033.55032.10018.43B5.11B553.33M153.33M+4.06%+6.90%+5.88%+33.47%+8.82%+16.82%+20.20%3.29%0.24%11.5012.104.47%Property Services and Management
01788GUOTAI JUNAN I
1.2300.030+2.50%45.64M56.26M1.2201.2001.2601.20011.73B11.73B9.54B9.54B+9.82%+16.04%+11.82%+92.19%+102.30%+116.55%+112.80%1.79%0.48%42.4158.575.00%Securities and Brokerage
02338WEICHAI POWER
11.7400.280+2.44%5.90M68.71M11.46011.46011.78011.360102.45B22.81B8.73B1.94B+5.20%+9.93%+6.34%+11.24%-12.87%-9.91%-4.64%6.21%0.30%8.4610.303.67%Commercial Vehicles and Vans
08310DAFENG PORT
0.4200.010+2.44%940.00K394.80K0.4200.4100.4200.420540.96M540.96M1.29B1.29B+5.00%+25.37%+27.27%+25.37%+27.27%+6.33%+2.44%--0.07%7.6410.000.00%Procurement and Supply Chain Management
00174GEMINI INV
0.2100.005+2.44%2.00K420.000.2100.2050.2100.210133.47M133.47M635.57M635.57M-2.33%-2.33%-8.70%-14.29%-19.23%-34.38%-22.22%--0.00%LossLoss0.00%Real Estate Investment
01164CGN MINING
1.7000.040+2.41%18.30M30.86M1.6801.6601.7201.66012.92B12.92B7.60B7.60B+1.19%+0.59%+2.41%+23.19%-37.89%+3.22%-0.99%0.18%0.24%29.8226.153.61%Other Metals and Minerals

News

Comments

Read more