Chinese SOEs

Watchlist
  • 1398.249
  • -24.531-1.72%
Market Closed Dec 13 16:00 CST
1414.750High1394.836Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01114BRILLIANCE CHI
3.4600.280+8.81%106.29M362.68M3.1903.1803.5303.19017.46B17.46B5.05B5.05B+17.69%+20.56%+23.13%+33.59%-14.78%+0.00%+0.00%167.63%2.11%2.912.0410.69%Cars
03877CSSC SHIPPING
1.8600.140+8.14%36.09M65.13M1.7101.7201.8901.70011.47B11.47B6.17B6.17B+14.11%+15.53%+14.11%+26.53%+29.17%+45.31%+36.76%6.45%0.59%5.346.0411.05%Shipping and Ports
00934SINOPEC KANTONS
4.8800.320+7.02%10.01M48.56M4.6104.5605.0004.58012.13B12.13B2.49B2.49B+8.93%+15.64%+12.96%+14.55%+25.77%+78.75%+56.91%5.12%0.40%9.789.359.21%Oil and gas equipment and services
00207JOY CITY PPT
0.2190.011+5.29%17.77M3.70M0.2050.2080.2250.2043.12B3.12B14.23B14.23B+6.83%+7.35%+0.92%+15.87%-0.90%+3.50%+9.17%6.39%0.13%Loss8.4210.10%Real Estate Developers
02450HUAIBEI GD CO
1.7800.080+4.71%564.00K1.02M1.8001.7001.8501.750469.92M117.48M264.00M66.00M+1.71%+2.30%+21.09%+64.81%+131.42%+224.14%+212.75%1.74%0.86%31.7911.345.88%Construction Materials
00270GUANGDONG INV
6.4000.200+3.23%62.26M395.75M6.2006.2006.4906.15041.84B41.84B6.54B6.54B+26.48%+31.15%+34.17%+47.12%+53.96%+32.31%+20.37%5.67%0.95%14.4813.395.48%Water Affairs
02386SINOPEC SEG
6.5800.180+2.81%13.35M87.20M6.3906.4006.6506.33028.95B9.43B4.40B1.43B+6.99%+15.03%+24.39%+29.78%+28.36%+89.64%+83.30%6.25%0.93%11.3111.235.00%Oil and gas equipment and services
01697SDITC
0.3850.010+2.67%48.60K18.14K0.3750.3750.3850.3701.79B448.42M4.66B1.16B+1.32%+1.32%0.00%+26.23%+11.59%+16.67%+6.94%--0.00%10.6910.134.00%Investment and Asset Management
00629YUE DA INTL
0.2000.005+2.56%747.00K131.76K0.1750.1950.2000.175233.73M233.73M1.17B1.17B+2.56%+2.04%+2.04%-14.53%-15.61%+57.11%+11.92%6.50%0.06%12.5014.2912.82%Crediting
03989CAPITAL ENV
0.0820.002+2.50%1.87M148.05K0.0800.0800.0820.0791.17B1.17B14.29B14.29B+2.50%+3.80%+7.89%+12.33%-4.65%-18.00%-24.77%--0.01%3.573.733.75%Unconventional/renewable Energy
00489DONGFENG GROUP
4.2900.100+2.39%85.47M367.53M4.1504.1904.4704.14035.40B10.69B8.25B2.49B+12.01%+22.57%+43.48%+122.28%+78.36%+13.03%+11.86%1.28%3.43%LossLoss7.88%Commercial Vehicles and Vans
01330DYNAGREEN ENV
3.5800.080+2.29%3.87M13.92M3.4803.5003.6303.4304.99B1.45B1.39B404.36M+6.87%+11.18%+14.74%+20.13%+26.95%+80.34%+72.52%7.68%0.96%7.547.195.71%Environmental Engineering
01919COSCO SHIP HOLD
12.2000.260+2.18%66.35M803.82M11.84011.94012.38011.720194.72B39.04B15.96B3.20B+7.58%+12.13%+3.21%+23.10%-9.84%+100.06%+73.58%6.74%2.07%4.407.395.53%Shipping and Ports
01099SINOPHARM
21.9500.400+1.86%14.00M305.50M21.40021.55022.10021.35068.50B29.45B3.12B1.34B+6.81%+8.13%+8.66%+29.42%+0.23%+22.05%+12.60%4.36%1.04%7.506.863.48%Pharmaceutical distribution
00038FIRST TRACTOR
7.6400.130+1.73%3.51M26.62M7.4907.5107.6607.4808.58B2.99B1.12B391.94M0.00%+5.67%+14.71%+3.10%-5.21%+79.43%+65.80%4.61%0.90%7.657.802.40%heavy machinery
00371BJ ENT WATER
2.3500.040+1.73%17.40M40.63M2.3002.3102.3602.28023.61B23.61B10.05B10.05B+5.86%+10.33%+7.80%+9.81%-0.42%+73.69%+48.45%6.68%0.17%13.0611.303.46%Water Affairs
00811XINHUA WINSHARE
10.8400.180+1.69%1.33M14.39M10.82010.66010.90010.64013.37B4.79B1.23B441.94M+5.86%+11.75%+11.98%+24.58%+10.04%+79.36%+72.02%7.80%0.30%7.887.682.44%publishing
01199COSCO SHIP PORT
4.6000.070+1.55%8.94M40.84M4.5304.5304.6304.48017.30B17.30B3.76B3.76B+3.37%+2.00%+7.23%+10.58%-13.50%-7.13%-14.23%5.78%0.24%7.136.823.31%Shipping and Ports
02722CHONGQING M&E
0.7100.010+1.43%618.00K434.38K0.7100.7000.7100.7002.62B781.13M3.68B1.10B-1.39%+10.94%+9.23%+33.96%+20.34%-9.90%-17.25%3.10%0.06%6.077.801.43%Industrial Parts and Equipment
03366OCT (ASIA)
0.2350.003+1.29%200.00K46.97K0.2350.2320.2350.235175.87M175.87M748.37M748.37M+3.98%+1.73%-4.08%+35.84%+23.68%-12.96%-9.62%--0.03%LossLoss0.00%Real Estate Developers
00305WULING MOTORS
0.4350.005+1.16%2.70M1.19M0.4350.4300.4500.4301.43B1.43B3.30B3.30B0.00%0.00%-6.45%+29.85%+14.47%-1.14%+6.10%1.15%0.08%54.3854.384.65%Car Parts
00995ANHUIEXPRESSWAY
9.6200.110+1.16%969.47K9.24M9.4009.5109.6509.40015.96B4.74B1.66B493.01M+3.66%+5.95%+7.37%+15.21%-2.24%+42.11%+36.66%6.87%0.20%9.418.722.63%Railways and Highways
01257CEB GREENTECH
0.8800.010+1.15%654.00K568.21K0.8600.8700.8800.8501.82B1.82B2.07B2.07B+4.76%+10.00%+14.29%+37.50%+38.36%+19.57%-31.57%1.59%0.03%LossLoss3.45%Unconventional/renewable Energy
00135KUNLUN ENERGY
7.9500.080+1.02%11.16M88.46M7.8507.8707.9807.80068.84B68.84B8.66B8.66B+0.13%+8.31%+4.61%+8.76%+2.14%+23.86%+21.22%6.06%0.13%10.8910.982.29%Gas Supply
00753AIR CHINA
5.4000.050+0.93%40.29M209.78M5.3105.3505.4005.09094.22B26.76B17.45B4.96B+9.76%+7.36%+23.29%+78.81%+43.62%+5.06%+9.31%--0.81%LossLoss5.79%Airline Services
01958BAIC MOTOR
2.4100.020+0.84%19.38M46.21M2.3702.3902.4202.33019.32B6.07B8.02B2.52B+2.99%+7.59%+9.05%+34.64%+20.66%+14.90%+12.75%5.93%0.77%8.235.783.77%Cars
00257EB ENVIRONMENT
3.7600.030+0.80%10.76M40.08M3.7803.7303.7803.69023.10B23.10B6.14B6.14B+2.45%+7.12%+5.92%+13.94%+5.32%+67.86%+62.07%5.85%0.18%5.645.212.41%Unconventional/renewable Energy
03898TIMES ELECTRIC
31.0000.200+0.65%4.33M133.47M31.00030.80031.00030.65043.76B16.82B1.41B542.63M+9.73%+12.52%+9.54%+18.77%+10.93%+35.40%+44.56%2.76%0.80%11.1012.771.14%Industrial Parts and Equipment
02238GAC GROUP
3.6500.020+0.55%35.73M130.39M3.6203.6303.7103.56037.67B10.70B10.32B2.93B+6.10%+22.48%+17.36%+61.50%+23.85%+9.70%+4.67%3.97%1.22%912.507.704.13%Cars
01265TIANJINJINRAN
0.1860.001+0.54%9.57M1.71M0.1810.1850.1850.178342.11M93.01M1.84B500.06M+0.54%-5.10%-8.82%+9.41%-7.92%-33.57%-22.82%--1.91%LossLoss3.78%Gas Supply

News

Comments

Read more