Chinese SOEs

Watchlist

Chinese special treament stocks are valued under a valuation system with chinese characteristics . The Index includes mostly chinese central state-owned enterprises and state owned enterprises.

  • 1424.111
  • +13.589+0.96%
Not Open Jan 23 16:00 CST
1437.412High1419.412Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01133HARBIN ELECTRIC
3.1600.620+24.41%38.68M121.20M2.9202.5403.2502.9207.07B2.13B2.24B675.57M+30.04%+29.51%+28.98%+16.61%+24.90%+68.74%+24.90%1.80%5.73%6.3711.1312.99%Environmental Engineering
02450HUAIBEI GD CO
2.3300.260+12.56%2.18M4.63M2.0202.0702.3401.950615.12M153.78M264.00M66.00M+8.37%+28.73%+37.06%+55.33%+117.76%+340.33%+25.95%1.33%3.30%41.6114.8418.84%Construction Materials
00629YUE DA INTL
0.2800.030+12.00%1.00K280.000.2800.2500.2800.280327.22M327.22M1.17B1.17B+12.00%+12.00%+19.15%+33.33%+75.00%-16.59%+7.69%1.43%0.00%17.5020.000.00%Crediting
02727SH ELECTRIC
2.8500.250+9.62%231.78M656.54M2.6102.6002.9302.61044.40B8.33B15.58B2.92B+10.47%+10.04%+2.89%0.00%+91.28%+90.00%+0.71%--7.93%178.13142.5012.31%Environmental Engineering
06877CLSA PREMIUM
0.1040.009+9.47%20.00K2.08K0.1040.0950.1040.104211.46M211.46M2.03B2.03B+9.47%+1.96%+6.12%-4.59%+2.97%+62.50%+6.12%--0.00%20.8020.800.00%Pharmaceutical distribution
00661CDAYENONFER
0.0500.003+6.38%14.99M732.41K0.0470.0470.0500.047894.78M894.78M17.90B17.90B+8.70%+16.28%0.00%-9.09%-9.09%-1.96%+4.17%--0.08%LossLoss6.38%Copper
01202SIWI SCI & TECH
0.7400.040+5.71%66.00K48.30K0.7300.7000.7400.730296.00M118.40M400.00M160.00M-2.63%+5.71%+8.82%-8.64%+10.45%+10.45%+5.71%--0.04%35.2492.501.43%Telecommunication Equipment
01339PICC GROUP
3.9100.200+5.39%111.13M431.72M3.8003.7103.9503.770172.92B34.12B44.22B8.73B+5.96%+6.54%+4.55%+0.21%+55.66%+84.36%+1.03%6.11%1.27%4.097.024.85%Insures
00218SWHYHK
1.5700.080+5.37%4.14M6.71M1.5601.4901.7101.5402.45B2.45B1.56B1.56B+4.67%+6.80%-5.99%-0.63%+414.75%+460.71%-3.68%--0.27%LossLoss11.41%Securities and Brokerage
00420FOUNTAIN SET
0.6200.030+5.08%10.00K6.12K0.6100.5900.6200.600759.52M759.52M1.23B1.23B-1.59%0.00%-1.59%-4.62%-4.62%+79.71%-3.13%4.84%0.00%6.2014.763.39%Textiles and Fabrics
03366OCT (ASIA)
0.2460.011+4.68%10.00K2.38K0.2350.2350.2500.235184.10M184.10M748.37M748.37M+4.68%+11.82%+16.04%-3.53%+50.00%+7.89%+3.36%--0.00%LossLoss6.38%Real Estate Developers
06818CEB BANK
3.0600.120+4.08%64.95M197.43M2.9302.9403.0902.930180.80B38.80B59.09B12.68B+6.62%+8.13%+10.17%+21.07%+37.99%+63.82%+5.25%9.87%0.51%3.934.025.44%Banks
00346YANCHANG PETRO
0.2700.010+3.85%136.00K35.38K0.2550.2600.2700.255297.03M297.03M1.10B1.10B-3.57%0.00%-1.82%-18.18%+8.87%-29.87%+3.85%--0.01%1.701.365.77%Oil and gas producers
01461ZHONGTAIFUTURES
0.5500.020+3.77%255.00K140.15K0.5500.5300.5500.540551.05M152.40M1.00B277.09M-3.51%0.00%-5.17%-3.51%+10.00%+0.97%-6.78%2.73%0.09%7.643.741.89%Securities and Brokerage
00925BJ PROPERTIES
0.0560.002+3.70%12.00K670.000.0550.0540.0560.055390.28M390.28M6.97B6.97B+1.82%+1.82%-1.75%-11.11%+40.00%+86.67%-5.08%--0.00%LossLoss1.85%Air Cargo and Logistics
03898TIMES ELECTRIC
30.4000.950+3.23%4.42M134.73M29.45029.45031.05029.45042.76B16.35B1.41B537.75M+2.18%+0.83%-1.14%-4.55%+7.80%+61.14%-7.32%2.82%0.82%10.8512.485.43%Industrial Parts and Equipment
02722CHONGQING M&E
0.6800.020+3.03%3.22M2.19M0.6700.6600.6900.6702.51B748.13M3.68B1.10B-10.53%-8.11%-9.33%+4.62%+28.30%-20.75%-13.92%3.24%0.29%5.817.473.03%Industrial Parts and Equipment
03382TIANJINPORT DEV
0.6800.020+3.03%1.45M964.78K0.6600.6600.6800.6604.19B4.19B6.16B6.16B+6.25%+6.25%+9.68%0.00%+7.94%+60.87%+6.25%6.91%0.02%6.245.763.03%Shipping and Ports
06138HARBIN BANK
0.3450.010+2.99%1.99M693.06K0.3400.3350.3550.3353.79B1.04B11.00B3.02B+4.55%+2.99%+4.55%-6.76%+25.45%+50.66%+2.99%--0.07%3.794.665.97%Banks
01658PSBC
4.6700.130+2.86%96.27M448.22M4.5404.5404.7004.540463.08B92.73B99.16B19.86B+2.19%+4.24%+4.46%+4.23%+16.74%+59.15%+1.97%9.55%0.49%4.834.863.52%Banks
06199BANK OF GUIZHOU
1.1100.030+2.78%59.00K66.18K1.1101.0801.1601.11016.19B2.44B14.59B2.20B-1.77%-7.50%-8.26%-20.14%-27.92%-30.42%-6.72%4.95%0.00%4.144.024.63%Banks
00222MIN XIN HOLD
2.2600.060+2.73%12.00K27.20K2.3502.2002.3502.3501.35B1.35B597.26M597.26M+4.15%+1.80%+11.88%+18.95%+20.21%-16.61%-1.74%3.98%0.00%Loss34.240.00%Insures
00517COSCO SHIP INTL
4.2800.110+2.64%3.47M14.84M4.1704.1704.3404.1706.27B6.27B1.47B1.47B+3.38%+3.88%+1.90%0.00%+26.44%+57.93%+0.47%10.28%0.24%9.7110.574.08%Procurement and Supply Chain Management
00939CCB
6.2400.160+2.63%490.23M3.05B6.1006.0806.2706.1001.56T1.50T250.01B240.42B+2.13%+4.87%+0.86%+6.36%+19.61%+69.18%-0.43%10.45%0.20%4.224.252.80%Banks
01398ICBC
5.1100.130+2.61%470.29M2.40B5.0004.9805.1505.0001.82T443.52B356.41B86.79B+2.20%+4.71%+3.76%+12.44%+22.70%+67.05%+1.09%9.61%0.54%4.514.533.01%Banks
01508CHINA RE
0.8100.020+2.53%22.82M18.42M0.7900.7900.8300.78034.41B5.41B42.48B6.68B+1.25%+2.53%-4.71%-18.18%+55.77%+128.83%-6.90%5.68%0.34%4.715.516.33%Insures
01798DATANG RENEW
2.0400.050+2.51%8.72M17.67M2.0001.9902.0502.00014.84B5.10B7.27B2.50B+3.03%+4.08%-0.97%-11.57%-4.09%+35.10%-1.92%5.39%0.35%5.654.882.51%Unconventional/renewable Energy
06881CGS
7.0100.170+2.49%34.61M245.37M6.9706.8407.2706.95076.65B25.87B10.93B3.69B+3.85%+6.05%-1.13%+2.80%+94.23%+103.31%-1.13%4.74%0.94%8.398.824.68%Securities and Brokerage
02628CHINA LIFE
14.0400.340+2.48%75.10M1.07B13.96013.70014.58013.960396.84B104.47B28.26B7.44B+4.31%+2.48%-4.23%-14.50%+37.08%+79.30%-4.36%4.91%1.01%3.187.794.53%Insures
01186CHINA RAIL CONS
5.4000.130+2.47%16.77M90.25M5.3005.2705.4205.30073.33B11.21B13.58B2.08B-0.92%-0.55%-5.59%-4.42%+9.31%+41.15%-5.76%7.11%0.81%2.962.552.28%Heavy Infrastructure

News

Comments

Read more