Chinese SOEs

Watchlist

Chinese special treament stocks are valued under a valuation system with chinese characteristics . The Index includes mostly chinese central state-owned enterprises and state owned enterprises.

  • 1532.705
  • +30.460+2.03%
Trading Mar 5 15:07 CST
1532.877High1514.421Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00230MINMETALS LAND
0.4700.045+10.59%236.00K108.04K0.4450.4250.4750.4101.57B1.57B3.35B3.35B+2.17%+23.68%+62.07%+36.23%+80.77%+70.91%+23.68%--0.01%LossLoss15.29%Real Estate Developers
02722CHONGQING M&E
1.1300.100+9.71%55.58M61.28M1.1001.0301.1601.0604.16B1.24B3.68B1.10B-23.13%+59.15%+66.18%+73.85%+109.26%+47.13%+43.04%1.95%5.05%9.6612.429.71%Industrial Parts and Equipment
02339BWI INT'L
0.3250.025+8.33%122.00K39.18K0.3000.3000.3350.300279.99M279.99M861.51M861.51M-8.45%+20.37%+85.71%+116.67%+95.78%+45.96%+87.86%--0.01%LossLoss11.67%Car Parts
01347HUA HONG SEMI
36.4002.600+7.69%61.34M2.18B35.15033.80036.75034.60062.56B47.72B1.72B1.31B-5.70%-4.96%+43.87%+78.43%+124.14%+128.14%+68.13%0.45%4.68%138.93138.936.36%Semiconductors
01313CR BLDG MAT TEC
1.6300.100+6.54%27.37M44.32M1.5401.5301.6601.54011.38B11.38B6.98B6.98B+5.16%+7.95%+13.19%-9.94%+7.24%+18.63%+2.52%1.60%0.39%32.6015.987.84%Construction Materials
02099CHINAGOLDINTL
48.0002.800+6.19%1.94M91.10M45.45045.20048.30044.95019.03B19.03B396.41M396.41M+10.47%+5.15%-1.74%+25.65%+55.09%+29.55%+17.07%--0.49%LossLoss7.41%Copper
00914CONCH CEMENT
22.6001.250+5.85%21.23M476.67M21.55021.35022.80021.500119.76B29.37B5.30B1.30B+13.34%+8.92%+9.44%+8.39%+34.84%+39.29%+13.68%4.66%1.63%14.9710.156.09%Construction Materials
03323CNBM
4.2200.230+5.76%80.15M340.76M3.9903.9904.3403.96035.59B19.24B8.43B4.56B+5.76%+8.21%+13.44%+21.97%+90.09%+50.84%+19.21%5.97%1.76%38.728.369.52%Construction Materials
00596INSPUR DIGI ENT
5.5100.300+5.76%5.48M29.66M5.2105.2105.5505.2106.29B6.29B1.14B1.14B+1.85%+0.92%+19.26%+70.59%+98.92%+141.67%+48.12%0.54%0.48%22.2228.266.53%Application software
01148POWER XINCHEN
0.2030.010+5.18%784.00K150.08K0.1840.1930.2030.183260.29M260.29M1.28B1.28B+6.28%+6.84%+7.98%+1.00%+27.67%-21.92%+7.98%--0.06%5.805.8010.36%Car Parts
01055CHINA SOUTH AIR
3.8300.170+4.64%24.30M92.81M3.6703.6603.8603.66069.40B17.79B18.12B4.64B+6.09%+11.01%+9.12%+3.79%+42.38%+27.67%-6.13%--0.52%LossLoss5.46%Airline Services
03366OCT (ASIA)
0.2090.009+4.50%268.00K55.27K0.2060.2000.2090.206156.41M156.41M748.37M748.37M-9.13%-1.42%-11.06%-9.91%+16.76%-1.42%-12.18%--0.04%LossLoss1.50%Real Estate Developers
06055CTIHK
28.1501.200+4.45%2.51M69.49M27.45026.95028.40026.90019.47B19.47B691.68M691.68M+4.26%+1.44%+2.93%+5.04%+76.27%+200.43%+18.53%1.67%0.36%24.8032.515.57%tobacco
00133CHINA MERCHANTS
15.7600.660+4.37%597.59K9.34M15.16015.10015.80015.1602.40B2.40B152.33M152.33M+4.65%+6.92%+15.04%+6.34%+39.62%+112.57%+11.77%5.94%0.39%199.4953.614.24%Investment and Asset Management
00728CHINA TELECOM
6.0500.250+4.31%81.97M490.28M5.8205.8006.0505.810553.62B83.96B91.51B13.88B-0.82%-0.33%+24.49%+32.97%+35.35%+51.67%+24.23%4.64%0.59%15.2816.494.14%Telecommunication Services
02600CHALCO
4.9300.200+4.23%31.58M152.80M4.7304.7304.9404.72084.58B19.44B17.16B3.94B+3.57%+1.23%-3.14%+3.57%+7.38%+29.61%+9.80%3.57%0.80%7.3511.414.65%Aluminum
01461ZHONGTAIFUTURES
0.5000.020+4.17%53.00K26.20K0.4900.4800.5000.480500.95M138.55M1.00B277.09M-3.85%0.00%0.00%-13.79%+16.28%-2.86%-15.25%3.00%0.02%6.943.404.17%Securities and Brokerage
01114BRILLIANCE CHI
4.0000.160+4.17%59.25M233.33M3.8803.8404.0003.84020.18B20.18B5.05B5.05B-5.44%+2.30%+3.09%+35.59%+20.12%+0.00%+4.71%145.00%1.17%3.372.364.17%Cars
00762CHINA UNICOM
9.5700.380+4.13%63.56M603.09M9.2809.1909.6809.280292.82B292.82B30.60B30.60B-4.49%+3.35%+33.85%+47.23%+51.90%+86.81%+29.50%4.36%0.21%12.8814.184.35%Telecommunication Services
01316NEXTEER
5.1400.200+4.05%18.06M91.82M4.9504.9405.2104.95012.90B12.90B2.51B2.51B-8.05%-5.34%+42.78%+64.74%+105.60%+43.31%+54.82%0.45%0.72%90.1845.095.26%Car Parts
00270GUANGDONG INV
6.1700.240+4.05%29.94M183.74M5.9105.9306.2305.88040.34B40.34B6.54B6.54B+3.35%+3.01%+4.58%+23.90%+45.51%+43.92%-8.05%4.78%0.46%13.9612.915.90%Water Affairs
00992LENOVO GROUP
11.8400.440+3.86%64.65M757.02M11.58011.40011.88011.540146.87B146.87B12.40B12.40B-6.48%-5.88%+8.23%+24.89%+27.79%+39.05%+17.46%3.25%0.52%12.2718.562.98%Computer and Peripheral Equipment
00085CE HUADA TECH
1.3900.050+3.73%4.19M5.77M1.3501.3401.4001.3502.82B2.82B2.03B2.03B-5.44%-7.95%+6.11%+9.45%+33.65%+6.51%+11.20%7.55%0.21%6.384.113.73%Semiconductors
01522BII TRANS TECH
0.2850.010+3.64%2.52M706.10K0.2750.2750.2850.275597.69M597.69M2.10B2.10B0.00%+1.79%+7.55%+11.76%+9.62%+14.00%+5.56%8.77%0.12%3.353.433.64%Digital Solution Service
00710BOE VARITRONIX
7.1300.250+3.63%2.09M14.61M6.9006.8807.1306.8805.64B5.64B791.58M791.58M-4.55%+4.39%-7.16%+20.44%+53.00%+30.35%+5.47%2.66%0.26%12.6911.883.63%Car Parts
02319MENGNIU DAIRY
18.6200.620+3.44%25.47M465.96M18.28018.00018.64018.00072.95B72.95B3.92B3.92B+4.37%+7.88%+24.30%+7.38%+45.24%-9.01%+6.04%2.89%0.65%15.7313.743.56%Dairy
06886HTSC
13.9600.460+3.41%7.52M103.83M13.58013.50013.96013.560126.02B24.00B9.03B1.72B-2.65%+3.25%+6.24%+2.05%+67.27%+58.75%+6.40%4.56%0.44%7.248.952.96%Securities and Brokerage
01208MMG
2.4300.080+3.40%84.12M199.75M2.3202.3502.4802.27029.47B29.47B12.13B12.13B+2.97%-3.95%-7.25%-9.33%+17.96%+8.76%-5.08%--0.69%23.3723.378.94%Copper
03329BOCOM INTL
0.3050.010+3.39%439.86K135.36K0.3000.2950.3200.295833.99M833.99M2.73B2.73B-3.17%-1.61%+5.17%-10.29%+33.77%+3.39%-3.17%--0.02%LossLoss8.48%Crediting
00305WULING MOTORS
0.4650.015+3.33%2.65M1.21M0.4500.4500.4700.4401.53B1.53B3.30B3.30B+1.09%-3.13%+5.68%+8.14%+36.76%+6.90%+13.41%1.08%0.08%58.1358.136.67%Car Parts

News

Comments

Read more