Chinese SOEs

Watchlist

Chinese special treament stocks are valued under a valuation system with chinese characteristics . The Index includes mostly chinese central state-owned enterprises and state owned enterprises.

  • 1439.171
  • +15.060+1.06%
Market Closed Jan 24 16:00 CST
1444.107High1421.973Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00124GD LAND
0.1700.024+16.44%103.47M17.70M0.1470.1460.1860.147290.96M290.96M1.71B1.71B-37.04%-42.37%-49.25%-58.54%-46.03%-67.92%-45.16%--6.05%LossLoss26.71%Real Estate Developers
08128CHYY GP
0.0430.005+13.16%128.00K4.93K0.0380.0380.0440.036193.69M193.69M4.50B4.50B+10.26%0.00%-4.44%-4.44%+13.16%-24.56%-4.44%--0.00%7.1721.5021.05%Environmental Engineering
03329BOCOM INTL
0.2850.020+7.55%420.00K117.26K0.2650.2650.2850.265779.30M779.30M2.73B2.73B+1.79%-5.00%-13.64%-10.94%+18.75%-13.64%-9.52%--0.02%LossLoss7.55%Crediting
00710BOE VARITRONIX
7.5200.520+7.43%9.77M71.73M7.0507.0007.5907.0505.95B5.95B791.58M791.58M+10.91%+23.68%+9.14%+32.63%+68.23%+34.05%+11.24%2.53%1.24%13.3812.537.71%Car Parts
02450HUAIBEI GD CO
2.4900.160+6.87%1.19M3.04M2.2602.3302.6502.250657.36M164.34M264.00M66.00M+13.18%+42.29%+56.60%+66.00%+130.56%+370.57%+34.59%1.24%1.81%44.4615.8617.17%Construction Materials
00337GREENLAND HK
0.2800.015+5.66%1.91M497.83K0.2650.2650.2800.250781.73M781.73M2.79B2.79B+7.69%+9.80%-3.45%-11.11%+48.94%-1.75%-6.67%--0.07%LossLoss11.32%Real Estate Developers
02600CHALCO
5.0900.270+5.60%50.60M253.24M4.9504.8205.0904.87087.32B20.07B17.16B3.94B+2.83%+10.41%+15.68%-6.46%+18.61%+54.07%+13.36%3.46%1.28%7.5911.784.56%Aluminum
06055CTIHK
28.0001.400+5.26%4.13M114.77M26.35026.60028.80026.35019.37B19.37B691.68M691.68M+25.84%+25.28%+18.90%+17.15%+80.76%+209.39%+17.89%1.68%0.60%24.6732.339.21%tobacco
01278CHINANEWTOWN
0.0600.003+5.26%65.00K3.77K0.0580.0570.0580.058583.57M583.57M9.73B9.73B-7.69%-9.09%-3.23%-21.05%-18.92%+2.39%-3.23%5.00%0.00%3.753.750.00%Real Estate Developers
02558JINSHANG BANK
1.5700.070+4.67%11.00K17.32K1.5101.5001.6001.5109.17B1.52B5.84B970.65M+6.80%+6.80%+6.08%+13.77%+22.66%+13.75%+9.03%7.01%0.00%4.254.146.00%Banks
00737BAY AREA DEV
1.9000.080+4.40%558.38K1.03M1.8001.8201.9001.8005.86B5.86B3.08B3.08B+4.40%+5.56%+6.15%-1.04%+14.13%+61.35%+4.40%11.21%0.02%9.3610.055.50%Railways and Highways
00365SINO ICT
0.1990.008+4.19%76.00K14.95K0.1910.1910.1990.191289.55M289.55M1.46B1.46B-2.45%-0.50%-1.49%-20.40%+70.09%-1.97%-14.96%--0.01%LossLoss4.19%Industrial Parts and Equipment
00347ANGANG STEEL
1.5300.060+4.08%17.14M26.01M1.4501.4701.5501.45014.36B2.16B9.38B1.41B+6.25%+10.07%+1.32%+0.66%+26.45%+16.79%+4.08%--1.21%LossLoss6.80%Steel
01202SIWI SCI & TECH
0.7700.030+4.05%12.00K9.26K0.7800.7400.7800.770308.00M123.20M400.00M160.00M+1.32%+10.00%+10.00%-3.75%+14.93%0.00%+10.00%--0.01%36.6796.251.35%Telecommunication Equipment
00966CHINA TAIPING
11.3800.440+4.02%7.42M84.26M11.06010.94011.50010.90040.90B40.90B3.59B3.59B+4.21%+7.16%-4.37%-24.13%+36.61%+100.00%-2.07%2.64%0.21%5.846.615.48%Insures
06199BANK OF GUIZHOU
1.1500.040+3.60%1.00K1.18K1.1801.1101.1801.18016.78B2.53B14.59B2.20B+1.77%-0.86%-4.96%-17.27%-25.32%-27.91%-3.36%4.78%0.00%4.294.170.00%Banks
01788GUOTAI JUNAN I
1.1500.040+3.60%24.65M28.19M1.1201.1101.1601.12010.97B10.97B9.54B9.54B+5.50%+13.86%+0.88%-0.86%+92.31%+135.66%+2.68%1.91%0.26%39.6654.763.60%Securities and Brokerage
01088CHINA SHENHUA
31.7501.100+3.59%15.44M487.75M30.75030.65031.95030.650630.83B107.24B19.87B3.38B+1.93%+3.93%-2.31%-6.34%-2.46%+25.45%-5.51%7.85%0.46%9.078.854.24%Coal
02099CHINAGOLDINTL
44.5001.500+3.49%1.05M46.31M43.35043.00044.80042.50017.64B17.64B396.41M396.41M-0.67%-5.92%+18.83%+20.60%+4.46%+34.64%+8.54%--0.27%LossLoss5.35%Copper
01312KONTA CHINA
0.0300.001+3.45%1.59M47.70K0.0300.0290.0300.030167.66M167.66M5.59B5.59B0.00%-3.23%+11.11%-14.29%-11.76%-14.29%+15.38%--0.03%LossLoss0.00%Pharmaceuticals
00323MAANSHAN IRON
1.8300.060+3.39%23.13M41.94M1.7701.7701.8601.75014.18B3.17B7.75B1.73B+5.78%+18.06%+28.87%+46.40%+67.89%+60.53%+24.49%--1.34%LossLoss6.22%Steel
02628CHINA LIFE
14.4800.440+3.13%62.10M899.31M14.20014.04014.68014.120409.27B107.75B28.26B7.44B+5.85%+10.53%-2.56%-12.78%+36.07%+82.35%-1.36%4.76%0.84%3.288.033.99%Insures
00085CE HUADA TECH
1.3300.040+3.10%2.28M3.00M1.2901.2901.3301.2902.70B2.70B2.03B2.03B+3.91%+13.68%+7.26%-6.34%+17.70%+13.19%+6.40%7.89%0.11%6.103.933.10%Semiconductors
00517COSCO SHIP INTL
4.4100.130+3.04%2.17M9.54M4.3004.2804.4304.3006.46B6.46B1.47B1.47B+5.76%+8.09%+4.75%+4.50%+28.38%+57.50%+3.52%9.98%0.15%10.0010.893.04%Procurement and Supply Chain Management
06881CGS
7.2200.210+3.00%31.02M223.19M7.0707.0107.2807.03078.95B26.65B10.93B3.69B+6.96%+12.46%-0.41%+6.35%+84.70%+109.40%+1.83%4.60%0.84%8.649.083.57%Securities and Brokerage
00992LENOVO GROUP
9.4700.270+2.93%34.49M324.14M9.2209.2009.4709.150117.47B117.47B12.40B12.40B+2.60%+1.39%-2.07%-11.12%-5.25%+1.88%-6.05%4.07%0.28%12.7514.843.48%Computer and Peripheral Equipment
01398ICBC
5.2500.140+2.74%529.93M2.77B5.1405.1105.2705.1001.87T455.67B356.41B86.79B+6.71%+7.80%+5.11%+15.52%+25.46%+70.51%+3.86%9.35%0.61%4.634.663.33%Banks
02338WEICHAI POWER
13.5200.360+2.74%11.82M159.07M13.12013.16013.74013.020117.98B26.27B8.73B1.94B+1.65%+5.63%+16.55%+12.67%+11.98%+8.23%+13.80%5.39%0.61%9.7511.865.47%Commercial Vehicles and Vans
01786CRCCE
0.7600.020+2.70%1.44M1.09M0.7400.7400.7800.7401.16B404.24M1.52B531.90M+1.33%+2.70%-1.30%+4.11%+5.56%+29.47%+1.33%4.34%0.27%6.507.245.41%heavy machinery
00560CHU KONG SHIP
0.7700.020+2.67%636.00K479.70K0.7500.7500.7800.740863.30M863.30M1.12B1.12B+1.32%+2.67%+1.32%-1.28%+10.00%+5.48%+1.32%9.09%0.06%7.007.555.33%Shipping and Ports

News

Comments

Read more