00365SINO ICT
0.2030.020+10.93%614.00K132.19K0.1840.1830.2400.184295.37M295.37M1.46B1.46B+1.50%-7.31%+10.33%+69.17%+53.79%-14.71%-5.58%--0.04%LossLoss30.60%Industrial Parts and Equipment
00809GLOBAL BIO-CHEM
0.1000.009+9.89%9.21M937.07K0.0980.0910.1070.090888.01M888.01M8.88B8.88B+5.26%+8.70%+21.95%+25.00%+11.11%+33.33%-5.66%--0.10%0.220.2118.68%Fertilizers and Agricultural Compounds
00969HUA LIEN INT'L
0.0990.005+5.32%1.44M135.16K0.0860.0940.1010.086216.93M216.93M2.19B2.19B+15.12%+15.12%+12.50%-17.50%-35.71%-25.00%-41.76%--0.07%LossLoss15.96%Agricultural Products
01347HUA HONG SEMI
21.4500.950+4.63%47.23M1.02B20.65020.50022.15020.60036.86B28.11B1.72B1.31B+5.15%+4.38%+5.41%+24.85%-2.72%+22.47%+14.61%0.77%3.60%39.9416.847.56%Semiconductors
01062CDB INT'L INV
0.0800.003+3.90%20.00K1.60K0.0800.0770.0000.000232.18M232.18M2.90B2.90B-1.23%-2.44%-2.44%+5.26%-19.19%-1.23%-2.44%--0.00%LossLoss0.00%Investment and Asset Management
08348BINHAI TEDA
0.4200.015+3.70%408.00K177.21K0.4450.4050.4850.420148.81M148.81M354.31M354.31M+2.44%+40.00%+37.70%+68.00%+43.34%+38.61%+38.61%5.24%0.12%7.504.5216.05%Procurement and Supply Chain Management
01461ZHONGTAIFUTURES
0.5800.020+3.57%151.00K86.06K0.5600.5600.5800.550581.10M160.71M1.00B277.09M+1.75%+1.75%+1.75%+18.37%+17.24%+0.92%+0.92%2.59%0.05%8.063.955.36%Securities and Brokerage
09930HORIZON CD
1.3600.040+3.03%1.84M2.47M1.3201.3201.4201.3004.35B4.35B3.20B3.20B-4.23%-1.45%-8.11%-2.86%-6.21%-65.66%-70.04%3.68%0.06%4.004.109.09%heavy machinery
00085CE HUADA TECH
1.2600.030+2.44%2.76M3.52M1.2301.2301.3001.2302.56B2.56B2.03B2.03B+0.80%-3.08%0.00%+21.15%+9.09%+5.44%+1.20%8.33%0.14%5.783.735.69%Semiconductors
00629YUE DA INTL
0.2350.005+2.17%20.00K4.80K0.2400.2300.2400.240274.63M274.63M1.17B1.17B+17.50%+20.51%+19.90%+23.68%-7.84%+58.46%+31.51%5.53%0.00%14.6916.790.00%Crediting
00710BOE VARITRONIX
6.1600.110+1.82%1.52M9.35M6.0206.0506.2406.0204.88B4.88B791.58M791.58M-2.69%+3.18%+14.93%+33.91%+34.79%0.00%-10.33%3.08%0.19%10.9610.273.64%Car Parts
02338WEICHAI POWER
11.3400.200+1.80%11.86M134.29M11.28011.14011.44011.08098.96B22.03B8.73B1.94B-1.56%+0.35%+1.80%-4.71%-21.98%-9.22%-7.89%6.43%0.61%8.189.953.23%Commercial Vehicles and Vans
00207JOY CITY PPT
0.2070.003+1.47%10.43M2.12M0.2020.2040.2070.2002.95B2.95B14.23B14.23B-5.48%+0.98%+0.49%+4.55%-2.36%+7.48%+3.19%6.76%0.07%Loss7.963.43%Real Estate Developers
00291CHINA RES BEER
25.4500.350+1.39%10.96M279.84M25.00025.10025.85024.95082.56B82.56B3.24B3.24B-3.42%-3.05%-2.12%-2.30%-1.52%-19.41%-23.06%4.40%0.34%14.4714.523.59%Alcoholic Beverages
00719SHANDONG XINHUA
5.8300.080+1.39%1.74M10.14M5.7305.7505.8805.7203.98B1.14B682.41M195.00M+0.69%-0.17%+2.82%+8.16%+14.57%+5.64%+6.41%5.16%0.89%8.007.262.78%Pharmaceuticals
00563SH IND URBAN
0.3800.005+1.33%14.40K5.34K0.3700.3750.3800.3701.82B1.82B4.78B4.78B+1.33%-1.30%-2.56%+4.11%-11.63%+26.25%+9.83%7.63%0.00%3.223.692.67%Real Estate Developers
00371BJ ENT WATER
2.3800.030+1.28%23.89M56.75M2.3602.3502.4102.32023.91B23.91B10.05B10.05B+1.28%+7.21%+10.19%-1.24%+2.15%+70.85%+50.35%6.60%0.24%13.2211.443.83%Water Affairs
00305WULING MOTORS
0.4050.005+1.25%3.73M1.50M0.4000.4000.4100.3951.34B1.34B3.30B3.30B-6.90%-6.90%-8.99%+10.96%+8.00%-1.22%-1.22%1.23%0.11%50.6350.633.75%Car Parts
00596INSPUR DIGI ENT
3.4300.040+1.18%1.86M6.38M3.4103.3903.5203.3303.92B3.92B1.14B1.14B-3.65%+1.18%+12.09%+16.67%+8.89%+61.79%+51.77%0.87%0.16%13.8317.595.61%Application software
00992LENOVO GROUP
9.4700.110+1.18%47.30M447.36M9.3009.3609.5209.300117.47B117.47B12.40B12.40B+3.61%+2.27%+5.40%-3.12%-10.95%-4.49%-10.11%4.07%0.38%12.7514.842.35%Computer and Peripheral Equipment
00133CHINA MERCHANTS
14.4400.160+1.12%204.33K2.91M14.26014.28014.44014.0402.20B2.20B152.33M152.33M-3.09%-3.48%-0.41%+24.48%+5.34%+118.00%+113.80%6.48%0.13%182.7849.122.80%Investment and Asset Management
01117CH MODERN D
0.9100.010+1.11%4.11M3.72M0.9000.9000.9200.8907.20B7.20B7.92B7.92B+2.25%+5.81%+12.35%+21.33%+30.00%+25.51%+23.80%0.55%0.05%Loss37.923.33%Dairy
06196BANKOFZHENGZHOU
1.0100.010+1.00%2.99M3.01M1.0101.0001.0101.0009.18B2.04B9.09B2.02B+1.00%0.00%+3.06%+27.85%+31.17%+24.69%+21.69%--0.15%6.164.491.00%Banks
02886BINHAI INV
1.0400.010+0.97%252.00K258.10K1.0201.0301.0401.0101.43B1.43B1.38B1.38B0.00%+1.96%-2.80%+2.97%-15.45%-17.72%-23.75%7.21%0.02%5.565.592.91%Gas Supply
00177JIANGSU EXPRESS
8.3600.080+0.97%9.10M75.99M8.2808.2808.3808.28042.12B10.22B5.04B1.22B+2.96%+4.50%+8.85%+5.56%+6.98%+28.52%+28.52%6.16%0.74%8.448.651.21%Railways and Highways
01713SICHUAN EN INV
2.1500.020+0.94%70.00K150.22K2.1302.1302.1502.1302.31B1.69B1.07B787.40M+0.94%-0.92%+4.88%+6.97%+12.76%+50.69%+44.61%6.65%0.01%6.066.180.94%Conventional electricity
01958BAIC MOTOR
2.3500.020+0.86%16.88M39.41M2.3202.3302.3502.29018.84B5.92B8.02B2.52B-2.49%+0.43%+2.62%+26.34%+17.50%+12.04%+9.95%6.09%0.67%8.025.642.58%Cars
06198QINGDAO PORT
6.0000.050+0.84%2.91M17.49M5.9905.9506.0405.94038.95B6.59B6.49B1.10B+6.38%+6.95%+7.91%+8.77%+2.81%+63.74%+58.55%7.43%0.27%6.937.171.68%Shipping and Ports
00144CHINA MER PORT
12.8400.100+0.78%6.56M83.80M12.86012.74012.88012.60053.90B53.90B4.20B4.20B-2.58%+0.31%+0.94%+2.23%+12.93%+38.21%+29.57%5.69%0.16%7.358.652.20%Shipping and Ports
01138COSCO SHIP ENGY
5.8700.040+0.69%11.83M69.16M5.8405.8305.9005.75028.00B7.61B4.77B1.30B-3.93%-5.48%-9.27%-26.15%-38.31%-3.53%-12.97%10.65%0.91%8.287.572.57%Shipping and Ports
