Chinese SOEs

Watchlist

Chinese special treament stocks are valued under a valuation system with chinese characteristics . The Index includes mostly chinese central state-owned enterprises and state owned enterprises.

  • 1506.997
  • -29.580-1.93%
Market Closed Feb 28 16:00 CST
1533.746High1501.921Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00132HING YIP HLDGS
0.2850.035+14.00%29.00K9.51K0.3450.2500.3450.285488.01M488.01M1.71B1.71B-5.00%+5.56%+5.56%-8.06%+83.87%+157.22%-20.83%1.40%0.00%6.0617.8124.00%Comprehensive Enterprise
00323MAANSHAN IRON
1.9100.090+4.95%23.05M42.79M1.8201.8201.9301.78014.75B3.31B7.72B1.73B+15.06%+13.69%+9.77%+69.03%+91.00%+56.56%+29.93%--1.33%LossLoss8.24%Steel
01785CHENGDU EXPWAY
2.3900.100+4.37%81.00K188.27K2.2602.2902.3902.2503.96B1.09B1.66B456.10M+1.70%+4.37%+7.17%+5.75%+18.91%+22.84%0.00%7.70%0.02%6.015.806.11%Railways and Highways
00925BJ PROPERTIES
0.0530.002+3.92%644.00K32.96K0.0530.0510.0530.045369.37M369.37M6.97B6.97B0.00%+3.92%-7.02%-11.67%+32.50%+65.63%-10.17%--0.01%LossLoss15.69%Air Cargo and Logistics
03833XINXIN MINING
0.9400.030+3.30%3.32M3.08M0.9100.9100.9400.9102.08B893.55M2.21B950.58M+4.44%+6.82%+10.59%+18.99%+11.90%+26.16%+16.05%5.85%0.35%13.6211.603.30%Other Metals and Minerals
00438IRICO NEWENERGY
2.6200.070+2.75%40.20K102.23K2.4902.5502.6502.460461.96M252.17M176.32M96.25M+10.08%-2.96%-9.97%-14.10%+0.77%-8.71%-15.21%--0.04%LossLoss7.45%New Energy Materials
00914CONCH CEMENT
21.2500.500+2.41%23.99M504.55M20.70020.75021.25020.500112.61B27.62B5.30B1.30B+8.97%+0.24%+1.43%+3.91%+25.89%+32.11%+6.89%4.96%1.85%14.079.553.61%Construction Materials
02883CHINA OILFIELD
6.4500.150+2.38%28.36M182.44M6.3306.3006.5006.30030.78B11.68B4.77B1.81B+0.78%-3.44%-7.99%-5.15%-11.76%-4.15%-8.38%3.58%1.57%8.729.253.18%Oil and gas equipment and services
01576QILU EXPRESSWAY
2.4700.050+2.07%14.00K33.95K2.4202.4202.4702.4204.94B4.94B2.00B2.00B+0.41%-0.80%+1.23%+6.47%+15.96%+28.95%+7.39%6.68%0.00%8.738.522.07%Railways and Highways
00346YANCHANG PETRO
0.2700.005+1.89%170.00K45.43K0.2600.2650.2700.260297.03M297.03M1.10B1.10B+1.89%0.00%+1.89%-3.57%+12.50%-33.33%+3.85%--0.02%1.701.363.77%Oil and gas producers
02450HUAIBEI GD CO
3.8300.060+1.59%91.50K330.11K3.8703.7703.8703.4501.01B252.78M264.00M66.00M+15.36%+10.06%+53.20%+126.63%+261.32%+716.37%+107.03%0.81%0.14%68.3924.3911.14%Construction Materials
06117RIZHAO PORT JR
0.7000.010+1.45%92.00K63.88K0.6900.6900.7000.6901.16B574.00M1.66B820.00M+2.94%0.00%+12.90%+9.38%+2.94%+28.76%+14.75%3.71%0.01%4.934.831.45%Shipping and Ports
00222MIN XIN HOLD
2.1600.030+1.41%88.00K184.66K2.0802.1302.1602.0701.29B1.29B597.26M597.26M-0.46%-3.57%-5.26%+26.32%+30.91%-16.60%-6.09%4.17%0.02%Loss32.734.23%Insures
01713SICHUAN EN INV
2.1900.030+1.39%114.00K246.56K2.1602.1602.2002.1602.35B1.72B1.07B787.40M-1.35%+2.34%+2.34%+7.88%+11.17%+40.68%+3.30%6.53%0.01%6.176.291.85%Conventional electricity
00798CEOVU
0.2440.003+1.24%88.00K21.34K0.2410.2410.2440.2401.83B1.83B7.51B7.51B-1.21%-0.41%+3.39%-4.31%-2.40%-26.06%-2.40%10.25%0.00%3.753.301.66%Property Services and Management
01088CHINA SHENHUA
29.6500.350+1.19%41.09M1.22B29.30029.30029.90029.200589.10B100.14B19.87B3.38B+4.04%-5.27%-5.42%-6.76%-12.02%+4.92%-11.76%8.40%1.22%8.478.262.39%Coal
00103SHOUGANG CENT
0.4350.005+1.16%1.59M688.96K0.4300.4300.4400.4301.02B1.02B2.35B2.35B+2.35%+1.16%+4.82%+17.57%+38.83%+88.45%+2.35%1.84%0.07%14.0316.112.33%Commercial Vehicles and Vans
00830CSC DEVELOPMENT
1.7800.020+1.14%4.00M7.05M1.8001.7601.8001.7404.01B4.01B2.26B2.26B+1.71%+0.56%-7.77%-7.77%-7.77%-7.68%-1.11%5.73%0.18%5.786.933.41%Building Construction
00753AIR CHINA
4.9600.050+1.02%42.84M211.77M4.9004.9105.0804.76086.54B24.58B17.45B4.96B+14.55%+6.90%+3.98%-1.78%+48.50%+13.24%-3.69%--0.87%LossLoss6.52%Airline Services
00934SINOPEC KANTONS
4.2700.040+0.95%4.29M18.24M4.2104.2304.3104.17010.62B10.62B2.49B2.49B+0.23%-0.47%-2.73%+1.43%+0.71%+29.00%-12.86%5.85%0.17%8.568.183.31%Oil and gas equipment and services
02886BINHAI INV
1.1700.010+0.86%312.00K359.64K1.1501.1601.1701.1501.61B1.61B1.38B1.38B+4.46%0.00%0.00%+13.59%+23.16%-8.16%+1.74%6.41%0.02%6.226.261.72%Gas Supply
02156C&D PROPERTY
2.7800.020+0.72%6.88M19.93M2.7602.7603.0802.7403.91B3.91B1.41B1.41B+13.47%+15.83%+9.02%+10.32%+10.32%-7.02%+16.32%9.35%0.49%7.357.6012.32%Property Services and Management
00371BJ ENT WATER
2.2700.010+0.44%25.99M58.99M2.2602.2602.3002.23022.81B22.81B10.05B10.05B+0.44%+6.07%+5.09%+7.08%+2.71%+30.99%-9.56%6.92%0.26%12.6110.913.10%Water Affairs
00135KUNLUN ENERGY
7.7400.030+0.39%26.00M202.04M7.7407.7107.8907.68067.02B67.02B8.66B8.66B+1.71%+1.98%+3.89%+4.45%+1.40%+18.56%-7.86%6.23%0.30%10.6010.692.72%Gas Supply
09677WEIHAI BANK
2.9700.010+0.34%1.00K2.97K2.9702.9602.9702.97017.76B3.00B5.98B1.01B0.00%0.00%+0.68%+3.85%+10.41%+10.42%+2.77%3.70%0.00%8.278.320.00%Banks
00941CHINA MOBILE
79.0000.250+0.32%33.57M2.67B78.80078.75080.25078.7001.70T1.63T21.53B20.62B-4.24%-1.13%+4.36%+10.26%+7.34%+25.70%+3.13%6.30%0.16%11.1811.701.97%Telecommunication Services
00107SICHUAN EXPRESS
3.3700.010+0.30%4.39M14.99M3.3903.3603.5003.34010.31B3.02B3.06B895.32M+1.51%+2.12%+1.20%+5.97%+8.71%+54.84%-4.53%7.83%0.49%7.787.844.76%Railways and Highways
00883CNOOC
17.8800.040+0.22%87.97M1.59B17.92017.84018.16017.800849.84B796.37B47.53B44.54B-3.35%-3.97%-3.04%+4.93%-14.08%+27.90%-6.49%7.84%0.20%5.366.222.02%Oil and gas producers
06661HUZHOU GAS
5.4000.0000.00%0.000.005.4005.4000.0000.0001.09B284.66M202.71M52.71M-6.09%-6.74%+2.08%+8.00%-1.82%+4.45%+1.31%6.11%0.00%8.658.960.00%Gas Supply
09638FERRETTI
23.6500.0000.00%0.000.0023.65023.6500.0000.0008.01B8.01B338.48M338.48M+4.19%+0.42%-0.84%+3.50%-0.42%-11.65%+4.42%3.44%0.00%11.0711.110.00%Commercial Vehicles and Vans

News

Comments

Read more