Chinese SOEs

Watchlist
  • 1417.903
  • +7.337+0.52%
Trading Dec 12 11:05 CST
1420.915High1412.194Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08348BINHAI TEDA
0.4550.135+42.19%1.56M675.69K0.3400.3200.5100.340161.21M161.21M354.31M354.31M+56.90%+49.18%+51.67%+68.52%+55.29%+47.73%+50.17%4.84%0.44%8.134.8953.13%Procurement and Supply Chain Management
01316NEXTEER
3.5700.180+5.31%13.98M50.28M3.3903.3903.7003.3908.96B8.96B2.51B2.51B+18.60%+24.83%+19.00%+51.27%-11.12%-26.64%-27.24%0.64%0.56%62.6331.329.15%Car Parts
01785CHENGDU EXPWAY
2.3800.110+4.85%7.00K16.66K2.3802.2702.3802.3803.94B1.09B1.66B456.10M+8.18%+5.31%+7.69%+23.32%+13.88%+42.90%+36.35%7.73%0.00%5.985.780.00%Railways and Highways
00489DONGFENG GROUP
4.1700.180+4.51%26.33M108.78M3.9803.9904.2103.96034.41B10.39B8.25B2.49B+6.11%+25.23%+40.88%+118.32%+64.48%+6.23%+8.73%1.32%1.06%LossLoss6.27%Commercial Vehicles and Vans
00168TSINGTAO BREW
54.0502.150+4.14%1.52M81.81M52.25051.90054.40051.90073.73B35.41B1.36B655.07M+11.56%+12.14%+9.41%+31.99%+6.27%+13.53%+7.65%4.05%0.23%15.2915.664.82%Alcoholic Beverages
00291CHINA RES BEER
27.2500.900+3.42%6.54M176.07M26.65026.35027.55026.25088.40B88.40B3.24B3.24B+6.03%+6.03%0.00%+23.30%-1.42%-15.05%-17.62%4.11%0.20%15.4915.544.93%Alcoholic Beverages
02319MENGNIU DAIRY
18.0400.560+3.20%9.88M177.06M17.62017.48018.22017.34070.76B70.76B3.92B3.92B+7.77%+8.41%+8.67%+44.09%+34.83%-14.15%-11.84%2.99%0.25%15.2513.335.03%Dairy
00568SHANDONG MOLONG
1.3000.040+3.17%185.60K243.96K1.2701.2601.3401.2701.04B332.96M797.85M256.13M-0.76%+2.36%+9.24%+60.49%+28.71%-43.48%-44.68%--0.07%LossLoss5.56%Oil and gas equipment and services
03898TIMES ELECTRIC
30.7500.900+3.02%1.41M43.05M29.95029.85031.00029.80043.40B16.69B1.41B542.63M+9.24%+12.84%+9.82%+16.92%+4.97%+31.44%+43.39%2.78%0.26%11.0112.664.02%Industrial Parts and Equipment
02722CHONGQING M&E
0.7100.020+2.90%366.00K259.06K0.7000.6900.7100.7002.62B781.13M3.68B1.10B+1.43%+10.94%+9.23%+33.96%+20.34%-8.74%-17.25%3.10%0.03%6.077.801.45%Industrial Parts and Equipment
00270GUANGDONG INV
6.1400.170+2.85%24.79M151.46M6.0305.9706.1806.01040.14B40.14B6.54B6.54B+23.79%+26.08%+28.99%+43.11%+47.00%+25.90%+15.48%5.91%0.38%13.8912.852.85%Water Affairs
01055CHINA SOUTH AIR
4.3900.120+2.81%9.12M39.76M4.3004.2704.4204.25079.55B20.39B18.12B4.64B+17.69%+14.92%+35.49%+78.46%+42.53%+24.01%+32.63%--0.20%LossLoss3.98%Airline Services
00809GLOBAL BIO-CHEM
0.1140.003+2.70%798.00K91.54K0.1110.1110.1190.1111.01B1.01B8.88B8.88B+29.55%+34.12%+58.33%+46.15%+37.35%+56.16%+7.55%--0.01%0.250.247.21%Fertilizers and Agricultural Compounds
06058CISI FIN
0.2320.006+2.65%56.00K12.61K0.2250.2260.2320.225928.00M928.00M4.00B4.00B+1.31%+6.42%-4.53%+10.48%+12.62%+55.70%+14.29%--0.00%11.6016.573.10%Securities and Brokerage
08310DAFENG PORT
0.4200.010+2.44%0.000.000.0000.4100.0000.000540.96M540.96M1.29B1.29B+5.00%+25.37%+27.27%+25.37%+27.27%+6.33%+2.44%--0.00%7.6410.000.00%Procurement and Supply Chain Management
01456GUOLIAN SEC
4.7700.110+2.36%15.88M76.60M4.6604.6604.9404.62013.51B2.11B2.83B442.64M+7.67%+14.11%+6.95%+77.32%+59.84%+39.30%+45.68%3.27%3.59%35.8618.216.87%Securities and Brokerage
00305WULING MOTORS
0.4350.010+2.35%630.00K272.30K0.4250.4250.4350.4251.43B1.43B3.30B3.30B+2.35%-4.40%-8.42%+27.94%+14.47%-7.45%+6.10%1.15%0.02%54.3854.382.35%Car Parts
01045APT SATELLITE
2.2000.050+2.33%586.00K1.28M2.1502.1502.2402.1502.04B2.04B928.57M928.57M+4.76%+5.26%+5.26%+9.18%+2.56%+9.45%+10.55%8.64%0.06%9.218.594.19%Satellite and Wireless Communication
00753AIR CHINA
5.4600.120+2.25%9.36M51.22M5.3405.3405.5305.29090.60B27.06B16.59B4.96B+16.67%+8.12%+25.81%+82.61%+41.45%+5.41%+10.53%--0.19%LossLoss4.49%Airline Services
00661CDAYENONFER
0.0490.001+2.08%536.00K26.26K0.0490.0480.0490.049876.88M876.88M17.90B17.90B-2.00%-2.00%-5.77%+4.26%-30.00%-7.55%-18.33%--0.00%LossLoss0.00%Copper
02386SINOPEC SEG
6.4300.130+2.06%3.55M22.68M6.2806.3006.4506.28028.29B9.21B4.40B1.43B+5.93%+14.01%+22.94%+26.82%+23.50%+78.13%+79.12%6.39%0.25%11.0510.972.70%Oil and gas equipment and services
01880CTG DUTY-FREE
54.3501.050+1.97%675.33K36.76M54.00053.30055.50053.100112.44B6.33B2.07B116.38M+6.67%+8.48%+4.72%+37.07%+4.32%-30.31%-27.38%3.33%0.58%18.4215.014.50%Travel and Sightseeing
00762CHINA UNICOM
6.9000.130+1.92%17.60M121.12M6.8206.7706.9206.790211.13B211.13B30.60B30.60B+4.39%+7.48%+6.32%+12.20%+6.00%+53.23%+53.92%6.04%0.06%9.2910.221.92%Telecommunication Services
00914CONCH CEMENT
21.4500.400+1.90%1.90M40.62M20.80021.05021.65020.800113.67B27.88B5.30B1.30B+3.62%+4.89%+1.90%+22.99%+16.45%+28.40%+26.28%4.91%0.15%14.219.644.04%Construction Materials
03877CSSC SHIPPING
1.7200.030+1.78%4.94M8.42M1.7101.6901.7301.68010.61B10.61B6.17B6.17B+4.88%+6.17%+8.18%+17.01%+19.44%+33.33%+26.47%6.98%0.08%4.945.582.96%Shipping and Ports
00317COMEC
10.8200.180+1.69%978.00K10.60M10.74010.64010.94010.64015.29B6.41B1.41B592.07M+4.64%+6.08%-6.24%-21.52%-33.97%+17.93%+4.09%0.23%0.17%65.18284.742.82%Commercial Vehicles and Vans
01114BRILLIANCE CHI
3.1500.050+1.61%14.56M45.97M3.1403.1003.1803.12015.89B15.89B5.05B5.05B+7.51%+10.53%+14.96%+19.77%-19.64%+0.00%+0.00%184.13%0.29%2.651.861.94%Cars
03329BOCOM INTL
0.3350.005+1.52%144.00K47.52K0.3300.3300.3300.330916.02M916.02M2.73B2.73B-1.47%+4.69%+4.69%+56.54%+11.67%-5.63%-11.84%--0.01%LossLoss0.00%Crediting
00639SHOUGANG RES
2.6900.040+1.51%2.55M6.89M2.6902.6502.7202.68013.69B13.69B5.09B5.09B+1.13%+2.67%+0.75%+11.34%-15.43%+5.82%+3.08%9.70%0.05%9.187.251.51%Coal
01713SICHUAN EN INV
2.1400.030+1.42%12.00K25.66K2.1402.1102.1402.1302.30B1.69B1.07B787.40M-0.47%+5.42%+4.39%+13.83%+7.18%+52.13%+43.94%6.68%0.00%6.036.150.47%Conventional electricity

News

Comments

Read more