Chinese SOEs

Watchlist
  • 1382.197
  • +8.895+0.65%
Market Closed Dec 4 16:00 CST
1387.696High1366.981Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02722CHONGQING M&E
0.7500.100+15.38%15.09M10.74M0.6600.6500.7900.6602.76B825.14M3.68B1.10B+17.19%+13.64%+7.14%+44.23%+25.41%-6.02%-12.59%2.93%1.37%6.418.2420.00%Industrial Parts and Equipment
00814JINGKELONG
0.3500.045+14.75%126.00K43.25K0.3100.3050.3500.310144.28M63.76M412.22M182.16M+12.90%+1.45%-9.09%+7.69%-15.66%-26.32%-27.08%--0.07%LossLoss13.12%Supermarkets and Convenience Stores
00499QINGDAO HLDGS
0.1330.014+11.76%0.000.000.1330.1190.0000.000132.81M132.81M998.55M998.55M-6.34%-26.11%-28.49%-33.50%-13.07%+87.32%+79.73%--0.00%LossLoss0.00%education
00365SINO ICT
0.2100.017+8.81%344.00K70.53K0.1950.1930.2150.176305.55M305.55M1.46B1.46B+7.69%+6.06%-16.00%+75.00%+40.00%-20.75%-2.33%--0.02%LossLoss20.21%Industrial Parts and Equipment
01202SIWI SCI & TECH
0.7800.060+8.33%154.00K112.86K0.7200.7200.7800.680312.00M124.80M400.00M160.00M+4.00%+4.00%-1.27%+11.43%+13.04%+13.04%-11.36%--0.10%37.1497.5013.89%Telecommunication Equipment
09638FERRETTI
22.7501.700+8.08%57.10K1.30M22.80021.05022.80022.7507.70B7.70B338.48M338.48M+0.44%+2.02%+0.44%+3.17%-8.88%-5.08%-5.08%3.57%0.02%10.6510.690.24%Commercial Vehicles and Vans
00489DONGFENG GROUP
3.9600.280+7.61%112.97M434.21M3.7803.6803.9903.64032.68B9.87B8.25B2.49B+17.51%+5.88%+54.09%+99.47%+75.59%+3.79%+3.25%1.39%4.53%LossLoss9.51%Commercial Vehicles and Vans
02558JINSHANG BANK
1.4700.100+7.30%2.00K2.89K1.4101.3701.4801.4108.58B1.43B5.84B970.65M+7.30%+7.30%+8.89%+0.68%+14.82%+34.83%+11.34%7.48%0.00%3.983.885.11%Banks
03768DCWT
0.6500.040+6.56%168.00K103.01K0.6100.6100.6500.600668.92M221.01M1.03B340.02M+3.17%+3.17%-1.52%+12.07%-7.14%-4.41%+4.84%--0.05%2.041.928.20%Water Affairs
00323MAANSHAN IRON
1.3100.080+6.50%110.98M148.54M1.2201.2301.4301.21010.15B2.27B7.75B1.73B+14.91%+10.08%+3.15%+39.36%+11.97%+1.55%+6.50%--6.40%LossLoss17.89%Steel
01330DYNAGREEN ENV
3.3500.160+5.02%1.58M5.16M3.2303.1903.3603.2004.67B1.35B1.39B404.36M+5.02%+6.01%+4.04%+8.41%+23.61%+63.81%+61.44%8.21%0.39%7.056.735.02%Environmental Engineering
03833XINXIN MINING
0.8400.040+5.00%497.00K419.50K0.8100.8000.8500.8101.86B798.49M2.21B950.58M+5.00%0.00%-6.67%+7.69%-25.00%+3.06%+9.79%6.55%0.05%12.1710.375.00%Other Metals and Minerals
01088CHINA SHENHUA
34.0501.350+4.13%37.24M1.26B32.60032.70034.25032.450676.52B115.00B19.87B3.38B+4.77%+2.25%+1.04%+7.92%-8.24%+50.94%+40.36%7.32%1.10%9.739.495.51%Coal
01898CHINA COAL
9.6800.370+3.97%16.60M159.55M9.3109.3109.7809.280128.34B39.75B13.26B4.11B+3.20%-0.10%-0.41%+10.14%+8.15%+72.54%+54.87%8.78%0.40%6.395.765.37%Coal
02156C&D PROPERTY
2.6300.100+3.95%393.00K1.01M2.5602.5302.6302.5603.70B3.70B1.41B1.41B+4.37%+9.13%+5.20%+10.50%-16.24%-29.68%-15.97%9.89%0.03%6.967.192.77%Property Services and Management
02386SINOPEC SEG
6.0500.230+3.95%15.12M90.24M5.8505.8206.1205.82026.62B8.67B4.40B1.43B+5.95%+7.46%+8.81%+18.63%+21.33%+67.14%+68.53%6.79%1.06%10.4010.325.16%Oil and gas equipment and services
00978CHI MER LAND
0.2650.010+3.92%482.10K125.44K0.2500.2550.2650.2501.30B1.30B4.91B4.91B+3.92%0.00%-11.67%+12.77%-7.99%-13.96%-6.36%4.53%0.01%Loss8.835.88%Real Estate Developers
01122QINGLING MOTORS
0.5800.020+3.57%1.20M674.54K0.5400.5600.5800.5401.44B718.42M2.48B1.24B+20.83%+18.37%+16.00%+20.83%0.00%+3.57%+13.73%--0.10%LossLoss7.14%Commercial Vehicles and Vans
00568SHANDONG MOLONG
1.2600.040+3.28%168.80K211.96K1.2401.2201.2701.2401.01B322.72M797.85M256.13M+7.69%+3.28%+7.69%+53.66%+24.75%-44.25%-46.38%--0.07%LossLoss2.46%Oil and gas equipment and services
01058NAMYUE HOLDINGS
0.3150.010+3.28%246.00K77.33K0.3200.3050.3200.305169.48M169.48M538.02M538.02M+18.87%0.00%0.00%+10.53%+3.28%-36.36%-32.98%--0.05%LossLoss4.92%Other Clothing Accessories
01312KONTA CHINA
0.0320.001+3.23%66.00K2.11K0.0320.0310.0320.032178.83M178.83M5.59B5.59B+6.67%+3.23%-5.88%+3.23%-11.11%-11.11%-11.11%--0.00%LossLoss0.00%Pharmaceuticals
00857PETROCHINA
5.8100.180+3.20%222.26M1.29B5.6305.6305.8805.5801.06T122.58B183.02B21.10B+4.12%+2.65%+0.35%-4.44%-19.04%+25.84%+24.50%8.49%1.05%5.925.985.33%Oil and gas producers
06626YUEXIU SERVICES
3.2700.100+3.15%678.00K2.17M3.1703.1703.2703.1304.95B4.95B1.51B1.51B+2.83%+4.14%+1.55%+6.86%+0.21%+34.40%+36.65%5.75%0.05%8.749.214.42%Property Services and Management
00697SHOUCHENG
1.0100.030+3.06%1.84M1.84M1.0000.9801.0200.9907.36B7.36B7.29B7.29B+5.21%0.00%-7.34%-19.93%-21.67%-25.15%-33.53%5.05%0.03%21.9618.363.06%Investment and Asset Management
00038FIRST TRACTOR
7.4500.220+3.04%2.70M20.03M7.3007.2307.4807.1808.37B2.92B1.12B391.94M+2.19%+4.78%+9.40%-2.87%-7.57%+77.89%+61.67%4.72%0.69%7.467.614.15%heavy machinery
06055CTIHK
27.5500.750+2.80%4.98M135.86M27.00026.80027.70026.80019.06B19.06B691.68M691.68M+15.51%+18.24%+12.68%+69.75%+70.17%+163.64%+193.09%1.71%0.72%24.2731.813.36%tobacco
01205CITIC RESOURCES
0.3700.010+2.78%990.95K365.90K0.3650.3600.3750.3602.91B2.91B7.86B7.86B+1.37%-5.13%-9.76%+2.78%-20.43%+15.63%+13.85%6.76%0.01%5.615.294.17%Oil and gas producers
01697SDITC
0.3800.010+2.70%14.40K5.22K0.3600.3700.3800.3601.77B442.60M4.66B1.16B-1.30%-2.56%-2.56%+18.75%+5.56%+7.04%+5.56%--0.00%10.5610.005.41%Investment and Asset Management
00598SINOTRANS
3.4700.090+2.66%20.32M70.72M3.3803.3803.5303.37025.31B7.07B7.29B2.04B+5.47%+3.58%-0.57%+3.55%-6.25%+44.35%+17.47%9.11%1.00%5.865.434.73%Shipping and Ports
01171YANKUANG ENERGY
9.3700.240+2.63%23.58M219.60M9.2009.1309.4109.10094.07B38.19B10.04B4.08B+2.85%-1.78%-9.38%-1.67%-25.81%-2.54%-5.42%16.10%0.58%6.264.803.40%Coal

News

Comments

Read more