Chinese SOEs

Watchlist
  • 1410.567
  • 0.0000.00%
Market to Open Dec 11 16:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00323MAANSHAN IRON
1.3900.060+4.51%0.000.000.0001.3300.0000.00010.77B2.41B7.75B1.73B+6.11%+21.93%+14.88%+56.18%+13.93%+13.01%+13.01%--0.00%LossLoss0.00%Steel
02319MENGNIU DAIRY
18.0800.600+3.43%444.22K7.79M0.00017.4800.0000.00070.92B70.92B3.92B3.92B+5.48%+5.24%+4.51%+42.36%+31.40%-16.15%-11.65%2.98%0.01%15.2813.360.00%Dairy
06178EB SECURITIES
8.8300.280+3.27%0.000.000.0008.5500.0000.00040.71B6.22B4.61B704.09M+8.21%+10.90%+11.18%+84.26%+71.39%+86.12%+85.33%4.60%0.00%19.288.640.00%Securities and Brokerage
00598SINOTRANS
3.6500.110+3.11%0.000.000.0003.5400.0000.00026.62B7.44B7.29B2.04B+5.19%+10.94%+9.28%+10.27%-2.44%+39.10%+23.56%8.66%0.00%6.175.710.00%Shipping and Ports
03808SINOTRUK
22.8000.600+2.70%0.000.000.00022.2000.0000.00062.95B62.95B2.76B2.76B+1.11%+2.47%+11.49%+16.56%+26.27%+68.68%+68.43%7.82%0.00%9.1910.730.00%Commercial Vehicles and Vans
06886HTSC
14.2000.360+2.60%0.000.000.00013.8400.0000.000128.19B24.41B9.03B1.72B+3.95%+7.09%-1.25%+72.54%+69.17%+50.68%+53.95%4.48%0.00%7.379.110.00%Securities and Brokerage
01818ZHAOJIN MINING
11.9000.280+2.41%0.000.000.00011.6200.0000.00040.49B32.62B3.40B2.74B+9.78%+4.20%+4.02%-5.10%-12.76%+18.34%+23.11%0.37%0.00%30.3653.360.00%Gold and Precious Metals
00081CH OVS G OCEANS
1.9000.040+2.15%1.83M3.43M0.0001.8600.0000.0006.76B6.76B3.56B3.56B+6.74%+3.83%-4.52%+34.75%-9.95%-18.45%-21.81%7.37%0.05%4.202.660.00%Real Estate Developers
01787SD GOLD
14.0000.280+2.04%0.000.000.00013.7200.0000.00062.63B12.03B4.47B858.99M+4.95%+1.89%+2.64%-7.36%-12.46%-8.85%-3.97%1.72%0.00%22.3631.460.00%Gold and Precious Metals
00291CHINA RES BEER
26.8500.500+1.90%681.50K18.34M0.00026.3500.0000.00087.11B87.11B3.24B3.24B+2.29%0.00%-5.29%+21.22%-6.59%-16.43%-18.83%4.18%0.02%15.2615.320.00%Alcoholic Beverages
00317COMEC
10.8000.160+1.50%0.000.000.00010.6400.0000.00015.27B6.39B1.41B592.07M+4.65%+3.85%-11.04%-20.51%-30.44%+15.45%+3.90%0.23%0.00%65.06284.210.00%Commercial Vehicles and Vans
01880CTG DUTY-FREE
54.0000.700+1.31%0.000.000.00053.3000.0000.000111.72B6.28B2.07B116.38M+4.65%+5.57%-0.74%+35.51%+0.37%-30.54%-27.84%3.36%0.00%18.3114.910.00%Travel and Sightseeing
01164CGN MINING
1.6800.020+1.20%0.000.000.0001.6600.0000.00012.77B12.77B7.60B7.60B-1.75%-2.33%-2.33%+20.86%-37.94%-1.58%-2.15%0.18%0.00%29.4725.850.00%Other Metals and Minerals
00914CONCH CEMENT
21.3000.250+1.19%353.50K7.52M0.00021.0500.0000.000112.88B27.68B5.30B1.30B+4.41%+3.15%-0.70%+24.56%+17.03%+27.05%+25.40%4.95%0.03%14.119.570.00%Construction Materials
02009BBMG
0.8600.010+1.18%0.000.000.0000.8500.0000.0009.18B2.01B10.68B2.34B+4.88%+6.17%+3.61%+50.88%+45.76%+22.42%+22.42%3.26%0.00%Loss286.670.00%Construction Materials
06806SWHY
2.6400.030+1.15%0.000.000.0002.6100.0000.00066.11B6.61B25.04B2.50B+7.76%+10.46%-1.12%+92.50%+83.33%+97.01%+97.01%3.03%0.00%14.5113.000.00%Securities and Brokerage
00135KUNLUN ENERGY
8.1400.080+0.99%1.28K10.32K0.0008.0600.0000.00070.48B70.48B8.66B8.66B+6.13%+6.54%+5.99%+11.81%+4.99%+26.63%+24.12%5.92%0.00%11.1511.240.00%Gas Supply
06196BANKOFZHENGZHOU
1.0300.010+0.98%0.000.000.0001.0200.0000.0009.36B2.08B9.09B2.02B+3.00%+5.10%+0.98%+45.07%+25.61%+28.75%+24.10%--0.00%6.284.580.00%Banks
03618CQRC BANK
4.4400.040+0.91%0.000.000.0004.4000.0000.00050.43B11.16B11.36B2.51B+2.54%+5.97%+7.25%+21.31%+20.98%+71.88%+63.65%7.14%0.00%4.044.190.00%Banks
00371BJ ENT WATER
2.3200.020+0.87%0.000.000.0002.3000.0000.00023.31B23.31B10.05B10.05B+4.50%+6.42%+4.04%+7.91%-2.52%+71.47%+46.56%6.77%0.00%12.8911.150.00%Water Affairs
00883CNOOC
18.0000.140+0.78%0.000.000.00017.8600.0000.000855.54B801.72B47.53B44.54B+1.12%+4.29%+5.76%-2.60%-18.03%+57.34%+55.17%7.78%0.00%5.406.260.00%Oil and gas producers
01359CHINA CINDA
1.3200.010+0.76%0.000.000.0001.3100.0000.00050.38B17.91B38.16B13.57B+2.33%+7.32%-1.49%+123.73%+91.35%+91.35%+80.86%3.79%0.00%11.797.860.00%Investment and Asset Management
00144CHINA MER PORT
13.3400.100+0.76%0.000.000.00013.2400.0000.00056.00B56.00B4.20B4.20B+6.38%+8.10%+6.55%+14.31%+15.50%+40.27%+34.61%5.47%0.00%7.648.980.00%Shipping and Ports
00639SHOUGANG RES
2.6700.020+0.75%0.000.000.0002.6500.0000.00013.59B13.59B5.09B5.09B-1.11%+1.14%-2.20%+8.76%-16.05%+5.84%+2.31%9.78%0.00%9.117.200.00%Coal
02628CHINA LIFE
15.5000.100+0.65%0.000.000.00015.4000.0000.000438.10B115.34B28.26B7.44B+2.11%+4.73%-2.39%+39.11%+47.19%+64.36%+64.36%4.45%0.00%3.518.600.00%Insures
01398ICBC
4.8200.030+0.63%7.07M34.03M0.0004.7900.0000.0001.72T418.35B356.41B86.79B+1.90%+4.33%+3.88%+14.22%+14.37%+46.31%+38.34%6.97%0.01%4.254.280.00%Banks
00392BEIJING ENT
26.0000.150+0.58%0.000.000.00025.8500.0000.00032.71B32.71B1.26B1.26B+4.21%+5.91%+3.79%+11.59%+2.97%+8.88%+1.44%5.85%0.00%6.555.390.00%Gas Supply
00270GUANGDONG INV
6.0000.030+0.50%0.000.000.0005.9700.0000.00039.23B39.23B6.54B6.54B+20.00%+27.39%+22.95%+41.50%+43.64%+25.87%+12.85%6.05%0.00%13.5712.550.00%Water Affairs
03311CHINA STATE CON
12.1000.060+0.50%0.000.000.00012.0400.0000.00060.96B60.96B5.04B5.04B+8.23%+8.23%+9.01%+14.47%+17.59%+48.38%+43.79%5.08%0.00%6.236.650.00%Heavy Infrastructure
00267CITIC
9.0000.040+0.45%0.000.000.0008.9600.0000.000261.81B261.81B29.09B29.09B+0.33%+1.47%+0.22%+25.49%+26.85%+36.47%+24.57%6.39%0.00%4.154.120.00%Comprehensive Enterprise

News

Comments

Read more