Chinese SOEs

Watchlist
  • 1414.012
  • +2.998+0.21%
Market Closed Jan 3 16:00 CST
1421.011High1407.612Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00583GWPA HOLDINGS
0.3000.040+15.38%2.00K610.000.3050.2600.3050.305470.32M470.32M1.57B1.57B+11.11%+15.38%+17.65%0.00%0.00%+25.00%+15.38%--0.00%3.701.650.00%Real Estate Investment
01058NAMYUE HOLDINGS
0.3600.035+10.77%4.00K1.46K0.3650.3250.3650.365193.69M193.69M538.02M538.02M+20.00%+12.50%+18.03%-6.49%+28.57%-23.40%+12.50%--0.00%LossLoss0.00%Other Clothing Accessories
01164CGN MINING
1.8000.160+9.76%150.56M266.11M1.7001.6401.8101.69013.68B13.68B7.60B7.60B+11.80%+12.50%+5.26%+5.88%-22.98%+5.45%+10.43%0.17%1.98%31.5827.697.32%Other Metals and Minerals
00719SHANDONG XINHUA
5.9900.340+6.02%25.65M156.95M5.6405.6506.3505.6304.09B1.17B682.41M195.00M+2.57%+4.17%+3.10%-25.31%+16.93%+14.13%+3.10%5.03%13.16%8.227.4612.74%Pharmaceuticals
03329BOCOM INTL
0.3200.015+4.92%339.00K105.83K0.3100.3050.3200.305875.01M875.01M2.73B2.73B-3.03%+1.59%-5.88%-28.09%+20.75%-11.11%+1.59%--0.01%LossLoss4.92%Crediting
06055CTIHK
24.2001.050+4.54%2.71M65.08M23.15023.15024.35023.15016.74B16.74B691.68M691.68M+2.76%-2.81%-9.70%+22.97%+63.85%+163.33%+1.89%1.94%0.39%21.3227.945.18%tobacco
01265TIANJINJINRAN
0.1900.008+4.40%150.00K28.50K0.1900.1820.1900.190349.47M95.01M1.84B500.06M-2.56%-2.56%-3.06%-12.04%-6.40%-33.33%+4.40%--0.03%LossLoss0.00%Gas Supply
02883CHINA OILFIELD
7.3100.300+4.28%14.34M104.58M7.0207.0107.3607.02034.88B13.24B4.77B1.81B+7.50%+10.76%+7.50%-13.08%+1.95%-4.06%+3.84%3.16%0.79%9.8810.494.85%Oil and gas equipment and services
00346YANCHANG PETRO
0.2750.010+3.77%83.00K22.37K0.2650.2650.2750.265302.53M302.53M1.10B1.10B+3.77%+1.85%-1.79%-34.52%-14.06%-28.57%+5.77%--0.01%1.731.393.77%Oil and gas producers
00641CHTC FONG'S INT
0.3000.010+3.45%34.00K10.37K0.3050.2900.3050.305330.06M330.06M1.10B1.10B+15.38%+13.21%+7.14%-23.08%-14.29%+21.46%+3.45%--0.00%LossLoss0.00%Industrial Parts and Equipment
02281XINGLU WATER
0.6200.020+3.33%1.09M659.76K0.6000.6000.6400.600533.02M133.26M859.71M214.94M+3.33%+3.33%+3.33%-15.07%+6.90%+27.84%+3.33%8.87%0.51%2.512.306.67%Water Affairs
00124GD LAND
0.3100.010+3.33%398.00K121.70K0.3050.3000.3100.300530.58M530.58M1.71B1.71B-7.46%-10.14%-24.39%-35.42%-17.33%-44.64%0.00%--0.02%LossLoss3.33%Real Estate Developers
03768DCWT
0.6300.020+3.28%22.00K13.42K0.6100.6100.6100.610648.34M214.21M1.03B340.02M+1.61%+3.28%+3.28%-12.50%-3.08%+3.28%+1.61%--0.01%1.981.860.00%Water Affairs
00809GLOBAL BIO-CHEM
0.1030.003+3.00%9.70M979.89K0.1000.1000.1030.100914.20M914.20M8.88B8.88B0.00%+9.57%+19.77%+28.75%+63.49%+14.44%-2.83%--0.11%0.220.223.00%Fertilizers and Agricultural Compounds
06816PROSPER CONS
0.1050.003+2.94%10.00K1.05K0.1050.1020.1050.10584.00M84.00M800.00M800.00M+5.00%-15.32%-15.32%-25.53%-10.26%-58.00%+2.94%--0.00%LossLoss0.00%Heavy Infrastructure
01202SIWI SCI & TECH
0.7200.020+2.86%210.00K150.98K0.7200.7000.7400.710288.00M115.20M400.00M160.00M+2.86%+5.88%0.00%-22.58%+9.09%-6.49%+2.86%--0.13%34.2990.004.29%Telecommunication Equipment
00830CSC DEVELOPMENT
1.8200.050+2.82%676.00K1.22M1.8101.7701.8601.7804.11B4.11B2.26B2.26B+5.81%+0.55%-3.70%-19.82%-8.08%-17.20%+1.11%5.60%0.03%5.917.084.52%Building Construction
00038FIRST TRACTOR
7.1500.180+2.58%2.40M17.17M7.0006.9707.2807.0008.03B2.80B1.12B391.94M-1.52%-6.66%-1.11%-26.89%+7.52%+59.67%-0.42%4.92%0.61%7.167.304.02%heavy machinery
00152SHENZHEN INT'L
7.3900.180+2.50%5.84M42.84M7.1507.2107.3907.15017.81B17.81B2.41B2.41B+6.64%+8.84%+12.65%-3.40%+19.19%+22.15%+1.93%5.37%0.24%7.239.373.33%Railways and Highways
01257CEB GREENTECH
0.8600.020+2.38%697.00K592.10K0.8400.8400.8700.8301.78B1.78B2.07B2.07B-5.49%-6.52%+4.88%-12.24%+27.22%-12.78%-12.24%1.63%0.03%LossLoss4.76%Unconventional/renewable Energy
00969HUA LIEN INT'L
0.0860.002+2.38%340.00K30.58K0.0930.0840.0930.086188.44M188.44M2.19B2.19B-1.15%0.00%0.00%-37.68%-43.42%-47.88%-3.37%--0.02%LossLoss8.33%Agricultural Products
09930HORIZON CD
1.3700.030+2.24%238.11K325.95K1.3201.3401.4001.3204.38B4.38B3.20B3.20B+1.48%+0.74%+7.87%-30.81%0.00%-69.07%+0.74%3.65%0.01%4.034.135.97%heavy machinery
09668CBHB
0.9200.020+2.22%1.14M1.04M0.9000.9000.9300.90016.34B5.70B17.76B6.20B+3.37%+4.55%0.00%-28.68%-1.08%-21.37%+3.37%--0.02%3.042.913.33%Banks
02899ZIJIN MINING
14.4600.280+1.97%41.40M600.26M14.20014.18014.76014.200384.32B86.60B26.58B5.99B+0.70%+0.98%-2.43%-21.67%-15.69%+16.89%+2.26%2.26%0.69%11.8216.493.95%Gold and Precious Metals
00207JOY CITY PPT
0.2100.004+1.94%4.39M916.95K0.2100.2060.2100.2062.99B2.99B14.23B14.23B+0.96%+3.45%+1.94%-27.59%-1.87%+12.54%+1.45%6.67%0.03%Loss8.081.94%Real Estate Developers
00358JIANGXI COPPER
12.6200.240+1.94%11.46M145.14M12.36012.38012.90012.36043.70B17.51B3.46B1.39B+1.94%+0.48%-1.25%-24.79%-19.00%+24.69%+1.28%5.22%0.83%5.805.874.36%Copper
01919COSCO SHIP HOLD
12.7800.240+1.91%26.59M338.75M12.54012.54012.92012.500203.98B40.89B15.96B3.20B+0.63%+2.24%+11.71%+5.00%+8.94%+82.62%-0.16%6.43%0.83%4.617.753.35%Shipping and Ports
02588BOC AVIATION
59.5001.100+1.88%722.03K42.55M59.10058.40059.70058.25041.29B41.29B694.01M694.01M-3.25%-1.41%-3.80%-9.44%+7.78%+9.22%-1.41%6.17%0.10%5.506.922.48%Airline Services
01908C&D INTL GROUP
12.2200.220+1.83%2.19M26.68M12.00012.00012.30012.00024.65B24.65B2.02B2.02B-4.38%+2.35%-7.98%-31.35%-19.82%-13.46%-6.43%10.00%0.11%4.934.442.50%Real Estate Developers
02156C&D PROPERTY
2.4500.040+1.66%57.00K138.94K2.4302.4102.4802.4103.45B3.45B1.41B1.41B+0.82%-1.21%-3.16%-16.95%-15.52%-16.95%+2.51%10.61%0.00%6.486.692.91%Property Services and Management

News

Comments

Read more