Chinese SOEs

Watchlist
  • 1382.276
  • +8.975+0.65%
Trading Dec 4 14:24 CST
1387.696High1366.981Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00323MAANSHAN IRON
1.3600.130+10.57%79.24M106.02M1.2201.2301.4301.21010.54B2.36B7.75B1.73B+19.30%+14.29%+7.09%+44.68%+16.24%+5.43%+10.57%--4.57%LossLoss17.89%Steel
02722CHONGQING M&E
0.7100.060+9.23%8.85M6.18M0.6600.6500.7200.6602.62B781.13M3.68B1.10B+10.94%+7.58%+1.43%+36.54%+18.72%-11.03%-17.25%3.10%0.81%6.077.809.23%Industrial Parts and Equipment
09638FERRETTI
22.8001.750+8.31%53.30K1.22M22.80021.05022.80022.7507.72B7.72B338.48M338.48M+0.66%+2.24%+0.66%+3.40%-8.68%-4.87%-4.87%3.57%0.02%10.6710.710.24%Commercial Vehicles and Vans
01202SIWI SCI & TECH
0.7700.050+6.94%78.00K56.66K0.7200.7200.7700.680308.00M123.20M400.00M160.00M+2.67%+2.67%-2.53%+10.00%+11.59%+11.59%-12.50%--0.05%36.6796.2512.50%Telecommunication Equipment
03833XINXIN MINING
0.8500.050+6.25%472.00K398.42K0.8100.8000.8500.8101.88B807.99M2.21B950.58M+6.25%+1.19%-5.56%+8.97%-24.11%+4.29%+11.10%6.47%0.05%12.3210.495.00%Other Metals and Minerals
00489DONGFENG GROUP
3.9000.220+5.98%82.91M316.84M3.7803.6803.9903.64032.19B9.72B8.25B2.49B+15.73%+4.28%+51.75%+96.44%+72.93%+2.22%+1.69%1.41%3.33%LossLoss9.51%Commercial Vehicles and Vans
01898CHINA COAL
9.7300.420+4.51%11.73M112.50M9.3109.3109.7809.280129.01B39.96B13.26B4.11B+3.73%+0.41%+0.10%+10.71%+8.71%+73.43%+55.67%8.74%0.29%6.425.795.37%Coal
02386SINOPEC SEG
6.0700.250+4.30%11.73M69.75M5.8505.8206.1205.82026.71B8.69B4.40B1.43B+6.30%+7.82%+9.17%+19.02%+21.73%+67.69%+69.09%6.77%0.82%10.4310.365.16%Oil and gas equipment and services
00857PETROCHINA
5.8600.230+4.09%134.26M778.81M5.6305.6305.8805.5801.07T123.64B183.02B21.10B+5.02%+3.53%+1.21%-3.61%-18.35%+26.93%+25.57%8.41%0.64%5.976.035.33%Oil and gas producers
01088CHINA SHENHUA
34.0001.300+3.98%25.48M857.32M32.60032.70034.20032.450675.53B114.83B19.87B3.38B+4.62%+2.10%+0.89%+7.77%-8.38%+50.72%+40.15%7.33%0.75%9.729.475.35%Coal
00598SINOTRANS
3.5000.120+3.55%12.11M42.06M3.3803.3803.5303.37025.53B7.13B7.29B2.04B+6.38%+4.48%+0.29%+4.44%-5.43%+45.59%+18.49%9.03%0.59%5.915.484.73%Shipping and Ports
00347ANGANG STEEL
1.5400.050+3.36%8.70M13.18M1.4701.4901.5501.46014.45B2.17B9.38B1.41B+8.45%+3.36%-5.52%+43.93%+17.56%-7.23%0.00%--0.62%LossLoss6.04%Steel
00568SHANDONG MOLONG
1.2600.040+3.28%46.40K57.74K1.2401.2201.2701.2401.01B322.72M797.85M256.13M+7.69%+3.28%+7.69%+53.66%+24.75%-44.25%-46.38%--0.02%LossLoss2.46%Oil and gas equipment and services
01058NAMYUE HOLDINGS
0.3150.010+3.28%98.00K30.72K0.3200.3050.3200.310169.48M169.48M538.02M538.02M+18.87%0.00%0.00%+10.53%+3.28%-36.36%-32.98%--0.02%LossLoss3.28%Other Clothing Accessories
00187JINGCHENG MAC
3.1900.100+3.24%13.44M43.25M3.0503.0903.3203.0301.75B319.00M547.67M100.00M+6.33%+13.93%+7.41%+57.92%+42.41%+10.00%+15.16%--13.44%LossLoss9.39%Industrial Parts and Equipment
00038FIRST TRACTOR
7.4600.230+3.18%1.97M14.55M7.3007.2307.4807.1808.38B2.92B1.12B391.94M+2.33%+4.92%+9.54%-2.74%-7.44%+78.13%+61.89%4.72%0.50%7.477.624.15%heavy machinery
00386SINOPEC CORP
4.3500.130+3.08%112.59M483.37M4.2204.2204.3604.200528.83B105.87B121.57B24.34B+4.07%+3.57%0.00%-6.45%-2.06%+18.49%+17.21%8.71%0.46%9.678.223.79%Oil and gas producers
00697SHOUCHENG
1.0100.030+3.06%1.14M1.13M1.0000.9801.0100.9907.36B7.36B7.29B7.29B+5.21%0.00%-7.34%-19.93%-21.67%-25.15%-33.53%5.05%0.02%21.9618.362.04%Investment and Asset Management
00883CNOOC
17.9200.520+2.99%128.10M2.29B17.50017.40018.10017.380851.74B798.16B47.53B44.54B+3.82%+4.80%-0.11%-6.18%-12.16%+56.64%+54.48%7.82%0.29%5.386.234.14%Oil and gas producers
01033SINOPEC SSC
0.7000.020+2.94%10.57M7.33M0.6800.6800.7000.67013.29B3.79B18.98B5.41B+7.69%+1.45%-5.41%+40.00%+37.25%+37.25%+44.33%--0.20%14.8921.214.41%Oil and gas equipment and services
01205CITIC RESOURCES
0.3700.010+2.78%316.00K116.25K0.3650.3600.3700.3602.91B2.91B7.86B7.86B+1.37%-5.13%-9.76%+2.78%-20.43%+15.63%+13.85%6.76%0.00%5.615.292.78%Oil and gas producers
00762CHINA UNICOM
6.6800.180+2.77%31.80M210.07M6.5006.5006.7006.460204.40B204.40B30.60B30.60B+1.83%+1.83%+0.30%+5.70%+11.16%+45.44%+49.01%6.24%0.10%8.999.903.69%Telecommunication Services
01171YANKUANG ENERGY
9.3800.250+2.74%16.16M150.12M9.2009.1309.4109.10094.17B38.23B10.04B4.08B+2.96%-1.68%-9.28%-1.56%-25.73%-2.44%-5.31%16.09%0.40%6.264.803.40%Coal
00499QINGDAO HLDGS
0.1220.003+2.52%0.000.000.0000.1190.0000.000121.82M121.82M998.55M998.55M-14.08%-34.05%-34.41%-39.00%-26.51%+87.69%+64.86%--0.00%LossLoss0.00%education
01330DYNAGREEN ENV
3.2700.080+2.51%555.00K1.79M3.2303.1903.2703.2004.56B1.32B1.39B404.36M+2.51%+3.48%+1.55%+5.82%+20.66%+59.89%+57.58%8.41%0.14%6.886.572.19%Environmental Engineering
03989CAPITAL ENV
0.0820.002+2.50%828.00K67.90K0.0820.0800.0820.0821.17B1.17B14.29B14.29B+5.13%+5.13%0.00%-1.20%-3.53%-17.17%-24.77%--0.01%3.573.730.00%Unconventional/renewable Energy
00085CE HUADA TECH
1.3000.030+2.36%1.81M2.37M1.2901.2701.3401.2802.64B2.64B2.03B2.03B0.00%-0.76%-5.80%+25.00%+5.26%-7.47%+4.42%8.08%0.09%5.963.854.72%Semiconductors
02899ZIJIN MINING
15.1600.340+2.29%17.16M256.52M14.80014.82015.16014.760402.92B90.79B26.58B5.99B0.00%-2.19%-9.00%+5.72%-8.62%+32.80%+22.35%2.16%0.29%12.4017.292.70%Gold and Precious Metals
00154BE ENVIRONMENT
0.4550.010+2.25%148.00K65.04K0.4300.4450.4600.415682.66M682.66M1.50B1.50B-5.21%-3.19%+2.25%+37.88%+19.74%+31.88%+31.88%--0.01%3.233.2510.11%Environmental Engineering
06055CTIHK
27.4000.600+2.24%3.32M90.34M27.00026.80027.70026.80018.95B18.95B691.68M691.68M+14.88%+17.60%+12.07%+68.82%+69.24%+162.20%+191.49%1.72%0.48%24.1431.643.36%tobacco

News

Comments

Read more