Chinese SOEs

Watchlist
  • 1386.549
  • -13.433-0.96%
Market Closed Jan 10 16:00 CST
1410.384High1384.872Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01278CHINANEWTOWN
0.0660.004+6.45%296.32K18.75K0.0580.0620.0660.057641.93M641.93M9.73B9.73B+6.45%+6.45%-4.35%-10.81%-21.43%+7.14%+6.45%4.55%0.00%4.134.1314.52%Real Estate Developers
02099CHINAGOLDINTL
47.3002.150+4.76%2.85M131.78M45.15045.15047.40044.65018.75B18.75B396.41M396.41M+9.74%+26.30%+21.13%+41.19%-8.07%+41.62%+15.37%--0.72%LossLoss6.09%Copper
03833XINXIN MINING
0.8500.030+3.66%474.00K399.00K0.8300.8200.9000.8101.88B807.99M2.21B950.58M+7.59%+4.94%0.00%-6.59%-8.60%+14.08%+4.94%6.47%0.05%12.3210.4910.98%Other Metals and Minerals
00124GD LAND
0.2950.010+3.51%367.47K105.33K0.2850.2850.2950.285504.90M504.90M1.71B1.71B-4.84%-11.94%-16.90%-29.76%-16.90%-48.25%-4.84%--0.02%LossLoss3.51%Real Estate Developers
00830CSC DEVELOPMENT
1.8600.060+3.33%4.00K7.44K1.8601.8001.8601.8604.20B4.20B2.26B2.26B+2.20%+8.14%-2.62%-8.37%-10.58%-15.38%+3.33%5.48%0.00%6.047.240.00%Building Construction
01208MMG
2.6100.080+3.16%28.03M72.72M2.5002.5302.6202.50031.66B31.66B12.13B12.13B+3.57%+3.57%-8.42%+1.16%-7.45%+7.53%+1.95%--0.23%45.79435.004.74%Copper
02899ZIJIN MINING
15.1400.460+3.13%52.81M797.17M15.00014.68015.24014.820402.39B90.67B26.58B5.99B+4.70%+5.43%-2.20%-8.24%-10.15%+22.98%+7.07%2.16%0.88%12.3817.262.86%Gold and Precious Metals
09930HORIZON CD
1.3600.040+3.03%1.66M2.22M1.2701.3201.4001.2704.35B4.35B3.20B3.20B-0.73%+0.74%-6.85%-6.85%+7.94%-69.44%0.00%3.68%0.05%4.004.109.85%heavy machinery
00270GUANGDONG INV
6.0100.175+3.00%47.54M283.83M5.9005.8356.0705.86039.29B39.29B6.54B6.54B-6.53%-7.82%+6.37%+20.93%+52.91%+6.24%-10.43%4.91%0.73%13.6012.573.60%Water Affairs
01062CDB INT'L INV
0.0690.002+2.99%320.00K22.00K0.0690.0670.0730.064200.25M200.25M2.90B2.90B-8.00%-13.75%-14.81%-12.66%-2.82%-15.85%-8.00%--0.01%LossLoss13.43%Investment and Asset Management
00661CDAYENONFER
0.0440.001+2.33%2.86M123.02K0.0430.0430.0450.042787.41M787.41M17.90B17.90B-6.38%-13.73%-12.00%-20.00%-25.42%-22.81%-8.33%--0.02%LossLoss6.98%Copper
02362JINCHUAN INTL
0.5200.010+1.96%9.48M4.85M0.5200.5100.5200.5006.50B6.50B12.50B12.50B+4.00%-1.89%-7.14%-8.77%-27.78%-15.86%0.00%0.38%0.08%86.67Loss3.92%Other Metals and Minerals
00217CHINA CHENGTONG
0.1090.002+1.87%944.00K99.29K0.1080.1070.1090.105650.15M650.15M5.96B5.96B-0.91%+3.81%0.00%-6.84%+32.93%+25.87%-0.91%2.75%0.02%12.119.913.74%Other Metals and Minerals
02328PICC P&C
11.7600.200+1.73%22.61M265.96M11.60011.56011.90011.600261.57B81.14B22.24B6.90B+0.17%-4.85%-3.29%+2.32%+30.62%+29.84%-4.08%6.49%0.33%10.469.642.60%Insures
00230MINMETALS LAND
0.3100.005+1.64%22.00K6.82K0.3100.3050.3100.3101.04B1.04B3.35B3.35B-11.43%-8.82%-10.14%-24.39%-24.39%+3.33%-18.42%--0.00%LossLoss0.00%Real Estate Developers
00111CINDA INTL HLDG
0.2500.004+1.63%718.00K179.23K0.2500.2460.2500.248160.30M160.30M641.21M641.21M0.00%-3.85%-3.85%-29.58%+9.65%-10.71%-5.66%--0.11%LossLoss0.81%Investment and Asset Management
03768DCWT
0.6500.010+1.56%24.00K15.54K0.6500.6400.6500.650668.92M221.01M1.03B340.02M+3.17%+4.84%0.00%+4.84%0.00%+3.17%+4.84%--0.01%2.041.920.00%Water Affairs
00596INSPUR DIGI ENT
3.9000.060+1.56%5.63M22.04M3.8803.8403.9903.8504.45B4.45B1.14B1.14B+11.11%+12.07%+6.27%+17.12%+17.82%+95.98%+4.84%0.77%0.49%15.7320.003.65%Application software
00311LUEN THAI
0.1980.003+1.54%311.00K60.91K0.1950.1950.1980.195204.75M204.75M1.03B1.03B+23.75%+12.50%+10.00%+4.21%+7.61%-25.28%+15.79%--0.03%LossLoss1.54%Outfits
01138COSCO SHIP ENGY
6.7400.100+1.51%32.26M223.54M6.7906.6407.2606.74032.16B8.74B4.77B1.30B+12.71%+5.81%+8.53%-16.67%-19.74%-4.73%+8.36%9.27%2.49%9.518.707.83%Shipping and Ports
01347HUA HONG SEMI
20.8500.300+1.46%32.13M684.73M20.65020.55021.90020.40035.83B27.33B1.72B1.31B+4.35%-1.42%-0.24%-4.58%-6.08%+19.31%-3.70%0.79%2.45%38.8316.377.30%Semiconductors
02722CHONGQING M&E
0.7500.010+1.35%1.10M814.50K0.7200.7400.7500.7202.76B825.14M3.68B1.10B-2.60%-1.32%+2.74%+22.95%+38.89%-14.58%-5.06%2.93%0.10%6.418.244.05%Industrial Parts and Equipment
00798CEOVU
0.2300.003+1.32%72.00K16.70K0.2330.2270.2330.2231.73B1.73B7.51B7.51B-1.71%-6.50%-7.26%-9.80%-17.86%-40.26%-8.00%10.87%0.00%3.543.114.41%Property Services and Management
02600CHALCO
4.6100.060+1.32%38.80M179.74M4.5304.5504.6804.50079.09B18.18B17.16B3.94B+2.67%+4.77%-2.33%-23.31%-2.15%+24.81%+2.67%3.82%0.98%6.8710.673.96%Aluminum
01576QILU EXPRESSWAY
2.3300.030+1.30%39.00K90.87K2.3302.3002.3302.3304.66B4.66B2.00B2.00B+1.30%+0.43%+2.19%+2.64%+8.37%+25.57%+1.30%7.08%0.00%8.238.030.00%Railways and Highways
01671TIANBAO ENERGY
0.4050.005+1.25%0.000.000.4050.4000.0000.00064.77M64.77M159.92M159.92M+1.25%+1.25%-7.95%-7.95%+1.25%-17.35%+1.25%--0.00%45.00202.500.00%Conventional electricity
01787SD GOLD
13.8200.140+1.02%9.23M127.80M13.72013.68014.00013.68061.82B11.87B4.47B858.99M+1.47%+9.51%+3.91%-14.44%-22.07%-4.29%+10.03%1.74%1.08%22.0831.062.34%Gold and Precious Metals
00809GLOBAL BIO-CHEM
0.1000.001+1.01%3.01M301.21K0.1010.0990.1010.100887.54M887.54M8.88B8.88B-2.91%-2.91%-5.66%+49.25%+61.29%-23.66%-5.66%--0.03%0.210.211.01%Fertilizers and Agricultural Compounds
03613TONGRENTANGCM
8.0600.050+0.62%790.72K6.34M8.0508.0108.0707.9606.75B6.75B837.10M837.10M-4.05%-4.84%-4.39%-3.47%-9.54%-32.89%-8.20%4.09%0.09%13.6612.481.37%Traditional Chinese Medicine
00882TIANJIN DEV
1.9600.010+0.51%303.01K590.24K1.9501.9501.9701.9402.10B2.10B1.07B1.07B-1.01%-1.01%-1.01%-0.51%+9.00%+49.60%-0.51%7.14%0.03%3.813.311.54%Comprehensive Enterprise

News

Comments

Read more