Chinese SOEs

Watchlist

Chinese special treament stocks are valued under a valuation system with chinese characteristics . The Index includes mostly chinese central state-owned enterprises and state owned enterprises.

  • 1554.543
  • -22.422-1.42%
Closing Auction Session Mar 25 16:00 CST
1574.514High1554.276Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08128CHYY GP
0.0350.003+9.38%72.00K2.54K0.0350.0320.0360.035157.66M157.66M4.50B4.50B-7.89%-16.67%-7.89%-23.91%-10.26%-23.91%-22.22%--0.00%5.8317.503.13%Environmental Engineering
00629YUE DA INTL
0.1950.016+8.94%448.00K80.19K0.1790.1790.1790.179227.88M227.88M1.17B1.17B+2.09%0.00%0.00%-17.02%+4.28%-9.60%-25.00%2.05%0.04%13.0013.000.00%Crediting
01983LUZHOU BANK
2.0200.130+6.88%147.00K302.44K1.9801.8902.1501.9805.49B1.52B2.72B753.12M+10.38%+12.22%+23.17%+3.59%+4.66%-3.40%+3.59%4.90%0.02%4.455.009.00%Banks
01072DONGFANG ELEC
10.8400.660+6.48%16.35M175.10M10.26010.18011.20010.06033.79B3.69B3.12B340.00M+6.48%+9.16%+10.95%+14.59%+13.27%+35.69%+11.75%4.81%4.81%9.348.6211.20%Environmental Engineering
00995ANHUIEXPRESSWAY
10.3600.590+6.04%4.82M49.14M9.7409.77010.4209.74017.18B5.11B1.66B493.01M+3.91%+3.81%+0.58%+1.77%+12.00%+26.35%-3.36%6.38%0.98%10.149.396.96%Railways and Highways
00506CHINA FOODS
2.9400.160+5.76%6.91M20.03M2.7902.7802.9802.7508.22B8.22B2.80B2.80B+5.38%+5.76%+9.29%+20.00%+9.70%+5.72%+17.60%5.41%0.25%9.428.968.27%Non-alcoholic Beverages
00579JNCEC
2.0500.100+5.13%36.74M75.97M2.0301.9502.1002.03016.90B5.80B8.24B2.83B+5.67%+10.22%+7.33%+9.63%+6.77%+37.90%+6.22%7.46%1.30%4.824.823.59%Unconventional/renewable Energy
00517COSCO SHIP INTL
4.6400.200+4.50%5.91M27.10M4.4504.4404.6504.4306.80B6.80B1.47B1.47B+5.69%+9.43%+5.45%+10.48%+12.35%+42.33%+8.92%9.48%0.40%10.5211.464.96%Procurement and Supply Chain Management
01250SDHS NEW ENERGY
1.7700.070+4.12%245.00K424.86K1.7401.7001.7701.6903.98B3.98B2.25B2.25B+1.72%+4.73%+2.31%+1.72%+17.22%-20.27%+1.14%--0.01%12.5510.544.71%Unconventional/renewable Energy
01798DATANG RENEW
2.3200.090+4.04%13.78M31.51M2.2202.2302.3302.19016.87B5.80B7.27B2.50B+2.65%+4.98%+11.54%+12.62%+21.02%+38.92%+11.54%4.74%0.55%6.435.556.28%Unconventional/renewable Energy
00670CHINA EAST AIR
2.7000.100+3.85%10.40M27.68M2.6102.6002.7302.57060.19B13.98B22.29B5.18B-0.74%0.00%+4.65%+3.85%+40.63%+31.07%+4.25%--0.20%LossLoss6.15%Airline Services
01055CHINA SOUTH AIR
4.0000.140+3.63%13.40M53.19M3.8003.8604.0403.80072.48B18.58B18.12B4.64B+0.76%+3.63%+13.31%-5.21%+45.99%+33.33%-1.96%--0.29%LossLoss6.22%Airline Services
01148POWER XINCHEN
0.2010.006+3.08%675.00K135.43K0.1980.1950.2010.196257.72M257.72M1.28B1.28B-1.47%-6.94%+4.15%+14.86%+27.22%-36.19%+6.91%--0.05%6.286.282.56%Car Parts
00576ZHEJIANGEXPRESS
6.3700.190+3.07%28.66M182.32M6.1106.1806.4506.11038.18B12.61B5.99B1.98B+5.99%+9.26%+10.98%+16.24%+26.89%+15.66%+13.95%5.53%1.45%6.436.435.50%Railways and Highways
01785CHENGDU EXPWAY
2.4000.070+3.00%89.00K214.96K2.3302.3302.4702.3303.97B1.09B1.66B456.10M+3.00%+5.26%+5.26%+7.14%+15.38%+16.76%+0.42%7.67%0.02%6.035.836.01%Railways and Highways
02302CNNC INT'L
1.7500.050+2.94%71.00K127.54K1.7001.7001.8201.700856.04M856.04M489.17M489.17M-5.41%+2.34%+6.71%+6.71%+23.24%+14.38%+4.17%--0.02%9.468.067.06%Other Metals and Minerals
06661HUZHOU GAS
5.8800.150+2.62%5.50K31.39K5.1005.7305.8805.1001.19B309.96M202.71M52.71M+0.51%+3.16%+8.89%+8.89%+17.60%+13.95%+10.32%5.61%0.01%9.429.7513.61%Gas Supply
02068CHALIECO
1.9800.050+2.59%3.06M6.03M1.9301.9301.9901.9205.91B790.96M2.99B399.48M-1.00%-0.50%+7.03%+6.45%+13.79%-1.49%+8.20%--0.77%LossLoss3.63%Heavy Infrastructure
00525GUANGSHEN RAIL
1.9900.050+2.58%7.36M14.48M1.9401.9402.0001.94014.10B2.85B7.08B1.43B-1.00%+4.19%-1.97%-5.69%-6.13%+24.13%-7.87%3.87%0.51%10.2112.063.09%Public Transport
00222MIN XIN HOLD
2.0600.050+2.49%4.00K8.24K2.0602.0102.0602.0601.23B1.23B597.26M597.26M-8.04%-8.44%-4.63%+1.98%+28.75%-15.57%-10.43%4.37%0.00%Loss31.210.00%Insures
03369QHD PORT
2.1800.050+2.35%1.05M2.28M2.1202.1302.2102.12012.18B1.81B5.59B829.85M-2.68%+0.93%+1.87%+11.22%+6.34%+41.65%+8.46%4.17%0.13%6.967.224.23%Shipping and Ports
03618CQRC BANK
5.3300.110+2.11%14.70M77.84M5.1805.2205.3505.16060.53B13.40B11.36B2.51B+3.09%+9.00%+11.74%+21.41%+36.68%+95.75%+14.62%9.89%0.59%4.855.033.64%Banks
02899ZIJIN MINING
18.5200.380+2.09%109.55M2.01B17.88018.14018.68017.840492.22B110.91B26.58B5.99B+4.28%+19.18%+21.20%+28.79%+5.23%+19.25%+30.98%1.77%1.83%14.2214.224.63%Gold and Precious Metals
00187JINGCHENG MAC
5.0200.090+1.83%20.44M105.15M4.8904.9305.4004.8202.75B502.00M547.67M100.00M-7.89%+17.84%+46.78%+76.76%+141.35%+93.08%+65.13%--20.44%LossLoss11.77%Industrial Parts and Equipment
00583GWPA HOLDINGS
0.2500.004+1.63%0.000.000.0000.2460.0000.000391.94M391.94M1.57B1.57B-1.96%-3.85%-10.71%-9.09%-10.71%-19.35%-3.85%--0.00%LossLoss0.00%Real Estate Investment
01272DATANG ENVIRO
1.2700.020+1.60%159.00K202.29K1.2501.2501.2801.2503.77B792.86M2.97B624.30M-5.93%+28.28%+28.28%+44.32%+59.38%+138.03%+38.04%9.21%0.03%5.256.552.40%Environmental Engineering
03382TIANJINPORT DEV
0.6800.010+1.49%2.11M1.42M0.6700.6700.6800.6604.19B4.19B6.16B6.16B0.00%+4.62%+4.62%+9.68%+9.68%+40.87%+6.25%6.91%0.03%6.245.762.99%Shipping and Ports
06198QINGDAO PORT
6.2600.090+1.46%11.87M74.68M6.1606.1706.3806.15040.63B6.88B6.49B1.10B+5.03%+7.38%+3.81%+4.51%+10.29%+50.68%-2.19%7.12%1.08%7.237.483.73%Shipping and Ports
06626YUEXIU SERVICES
2.9100.040+1.39%2.20M6.33M2.8702.8702.9202.8404.39B4.39B1.51B1.51B-18.26%-14.66%-8.78%-7.03%-17.56%+10.52%-11.28%6.46%0.15%11.5011.502.79%Property Services and Management
01257CEB GREENTECH
0.7300.010+1.39%834.00K613.25K0.7200.7200.7400.7201.51B1.51B2.07B2.07B0.00%-1.35%-2.67%-21.51%+7.35%-9.43%-25.51%1.92%0.04%LossLoss2.78%Unconventional/renewable Energy

News

Comments

Read more