Chinese SOEs

Watchlist
  • 1426.536
  • 0.0000.00%
Market to Open Oct 14 16:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01375CC SECURITIES
2.0900.220+11.76%0.000.000.0001.8700.0000.0009.70B2.50B4.64B1.20B-33.44%+75.63%+104.30%+106.32%+118.16%+95.69%+92.10%1.05%0.00%36.0341.800.00%Securities and Brokerage
01347HUA HONG SEMI
25.0001.850+7.99%0.000.000.00023.1500.0000.00042.94B32.75B1.72B1.31B-10.71%+38.12%+64.26%+5.93%+74.64%+35.61%+33.58%0.66%0.00%62.6619.620.00%Semiconductors
00993HUARONG INT FIN
0.2750.020+7.84%0.000.000.0000.2550.0000.0002.40B2.40B8.71B8.71B-35.29%+310.45%+391.07%+428.85%+461.22%+450.00%+358.33%--0.00%LossLoss0.00%Investment and Asset Management
02328PICC P&C
12.7800.880+7.39%1.69K20.10K0.00011.9000.0000.000284.26B88.17B22.24B6.90B-4.91%+11.52%+24.56%+36.68%+35.18%+33.07%+46.16%4.19%0.00%11.3710.480.00%Insures
00641CHTC FONG'S INT
0.4000.015+3.90%0.000.000.0000.3850.0000.000440.09M440.09M1.10B1.10B+8.11%+35.59%+33.33%+15.94%+50.94%+42.86%+61.94%--0.00%LossLoss0.00%Industrial Parts and Equipment
03678HOLLY FUTURES
2.9900.100+3.46%0.000.000.0002.8900.0000.0003.01B746.60M1.01B249.70M-18.75%+68.93%+94.16%+149.17%+138.13%+83.93%+101.26%0.13%0.00%199.33332.220.00%Securities and Brokerage
00291CHINA RES BEER
34.9001.100+3.25%0.000.000.00033.8000.0000.000113.22B113.22B3.24B3.24B-0.71%+15.75%+52.40%+28.34%+12.66%-15.66%+5.51%3.21%0.00%19.8419.910.00%Alcoholic Beverages
03958DFZQ
5.0600.140+2.85%0.000.000.0004.9200.0000.00042.99B5.20B8.50B1.03B-32.98%+34.22%+54.27%+67.55%+84.34%+41.54%+54.04%3.26%0.00%13.2514.130.00%Securities and Brokerage
02009BBMG
0.7900.020+2.60%0.000.000.0000.7700.0000.0008.44B1.85B10.68B2.34B-15.96%+19.70%+43.64%+38.60%+33.33%+9.34%+12.46%3.54%0.00%Loss263.330.00%Construction Materials
00895DONGJIANG ENV
1.9900.050+2.58%0.000.000.0001.9400.0000.0002.20B398.27M1.11B200.14M+2.58%+28.39%+42.14%+25.16%+15.03%+15.03%+13.07%--0.00%LossLoss0.00%Environmental Engineering
06178EB SECURITIES
7.6000.190+2.56%0.000.000.0007.4100.0000.00035.04B5.35B4.61B704.09M-35.48%+31.03%+56.38%+56.38%+57.28%+55.67%+56.31%4.05%0.00%9.787.440.00%Securities and Brokerage
01312KONTA CHINA
0.0410.001+2.50%0.000.000.0000.0400.0000.000229.13M229.13M5.59B5.59B+20.59%+28.13%+36.67%+13.89%+20.59%+17.14%+13.89%--0.00%LossLoss0.00%Pharmaceuticals
06837HAITONG SEC
6.6900.160+2.45%0.000.000.0006.5300.0000.00087.40B22.81B13.06B3.41B+95.20%+91.85%+94.07%+73.89%+72.54%+38.30%+66.12%2.14%0.00%Loss78.710.00%Securities and Brokerage
01456GUOLIAN SEC
4.3900.100+2.33%0.000.000.0004.2900.0000.00012.43B1.94B2.83B442.64M-38.52%+38.05%+56.79%+52.43%+56.55%+34.49%+34.07%3.55%0.00%71.9716.760.00%Securities and Brokerage
03633ZHONGYU ENERGY
4.4600.100+2.29%0.000.000.0004.3600.0000.00012.42B12.42B2.78B2.78B+0.68%-7.66%0.00%-6.11%-8.79%-17.41%-22.16%--0.00%49.5650.110.00%Gas Supply
00874BAIYUNSHAN PH
19.6000.422+2.20%0.000.000.00019.1780.0000.00031.87B4.31B1.63B219.90M-6.70%+8.06%+16.96%-3.25%+5.29%-2.17%-4.32%6.45%0.00%7.677.120.00%Traditional Chinese Medicine
06806SWHY
2.3300.050+2.19%0.000.000.0002.2800.0000.00058.34B5.83B25.04B2.50B-29.39%+42.07%+71.32%+66.43%+75.37%+76.70%+71.50%2.62%0.00%17.7911.480.00%Securities and Brokerage
01072DONGFANG ELEC
10.1800.210+2.11%0.000.000.0009.9700.0000.00031.74B3.46B3.12B340.00M-7.45%+6.37%+32.72%-7.62%+0.01%+34.32%+53.80%5.12%0.00%8.948.100.00%Environmental Engineering
00688CHINA OVERSEAS
16.0000.320+2.04%0.000.000.00015.6800.0000.000175.12B175.12B10.94B10.94B-8.88%+11.73%+48.15%+23.08%+51.37%+6.03%+22.98%4.69%0.00%7.126.200.00%Real Estate Developers
01359CHINA CINDA
1.5100.030+2.03%0.000.000.0001.4800.0000.00057.63B20.49B38.16B13.57B-3.21%+112.68%+155.93%+122.06%+160.42%+122.11%+106.89%3.31%0.00%13.488.990.00%Investment and Asset Management
01658PSBC
4.8800.090+1.88%0.000.000.0004.7900.0000.000483.91B96.90B99.16B19.86B-7.05%+2.95%+23.54%+15.09%+32.46%+38.09%+41.69%5.86%0.00%5.165.080.00%Banks
02611GTJA
11.3800.200+1.79%0.000.000.00011.1800.0000.000101.32B15.84B8.90B1.39B+43.94%+45.79%+43.04%+43.04%+35.54%+29.08%+39.01%5.31%0.00%10.709.790.00%Securities and Brokerage
01515CR MEDICAL
4.2000.070+1.69%0.000.000.0004.1300.0000.0005.45B5.45B1.30B1.30B-12.13%+10.53%+25.37%+25.55%+13.84%-12.12%-10.63%2.88%0.00%16.9419.180.00%Medical and Medical Aesthetic Services
02380CHINA POWER
3.7500.060+1.63%0.000.000.0003.6900.0000.00046.39B46.39B12.37B12.37B+1.08%+4.59%+16.27%+1.76%+24.59%+39.42%+40.46%5.33%0.00%11.9415.820.00%Conventional electricity
00123YUEXIU PROPERTY
6.5500.100+1.55%0.000.000.0006.4500.0000.00026.37B26.37B4.03B4.03B-8.02%+28.15%+67.91%+26.67%+91.35%-19.64%+8.75%5.15%0.00%8.477.500.00%Real Estate Developers
01766CRRC
5.3900.080+1.51%0.000.000.0005.3100.0000.000154.69B23.56B28.70B4.37B-6.26%+8.89%+27.73%+11.13%+21.66%+59.45%+67.37%4.08%0.00%11.3511.980.00%Commercial Vehicles and Vans
03969CHINA CRSC
3.4200.050+1.48%0.000.000.0003.3700.0000.00036.22B6.73B10.59B1.97B-5.79%+13.25%+35.18%+1.79%+16.19%+55.93%+41.71%5.47%0.00%10.159.450.00%Application software
02880LIAONING PORT
0.7100.010+1.43%0.000.000.0000.7000.0000.00016.97B3.66B23.91B5.16B-4.05%+9.23%+20.34%+18.33%+22.61%+14.69%+18.52%2.96%0.00%13.4011.450.00%Shipping and Ports
00670CHINA EAST AIR
2.1500.030+1.42%0.000.000.0002.1200.0000.00047.93B11.13B22.29B5.18B-8.12%+11.98%+13.76%+6.44%+16.85%-19.78%-4.44%--0.00%LossLoss0.00%Airline Services
00270GUANGDONG INV
5.1900.070+1.37%0.000.000.0005.1200.0000.00033.93B33.93B6.54B6.54B-7.82%+9.95%+25.05%+30.07%+64.40%+0.58%-2.39%6.99%0.00%11.2810.860.00%Water Affairs

News

Comments

Read more