Chinese SOEs

Watchlist
  • 1376.265
  • -5.932-0.43%
Noon Break Dec 5 11:59 CST
1381.086High1370.657Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00181FUJIAN HOLDINGS
0.0740.005+7.25%0.000.000.0000.0690.0000.00084.77M84.77M1.15B1.15B-7.50%-7.50%-7.50%-7.50%-9.76%-20.43%-41.73%--0.00%LossLoss0.00%Hotels and Resorts
00553NANJING PANDA
3.8000.240+6.74%26.43M100.41M3.6103.5603.9203.5603.47B919.60M913.84M242.00M+11.76%+22.58%+15.15%+66.67%+51.39%+0.80%+31.49%--10.92%LossLoss10.11%Digital Solution Service
00124GD LAND
0.4250.020+4.94%82.00K34.85K0.4250.4050.4250.425727.40M727.40M1.71B1.71B+2.41%+1.19%+3.66%+14.86%+1.19%-31.45%-25.44%--0.01%LossLoss0.00%Real Estate Developers
00568SHANDONG MOLONG
1.3100.050+3.97%82.00K107.95K1.2601.2601.3601.2601.05B335.53M797.85M256.13M+3.15%+9.17%+3.97%+65.82%+33.67%-41.52%-44.26%--0.03%LossLoss7.94%Oil and gas equipment and services
02727SH ELECTRIC
3.1600.090+2.93%70.11M220.45M3.0603.0703.2303.05049.23B9.24B15.58B2.92B+12.46%-2.77%-7.06%+114.97%+107.89%+88.10%+93.87%--2.40%197.50158.005.86%Environmental Engineering
00861DC HOLDINGS
3.5800.090+2.58%2.14M7.57M3.5203.4903.6003.4905.99B5.99B1.67B1.67B+8.16%+7.83%+23.45%+11.53%+6.23%+72.95%+59.11%1.96%0.13%LossLoss3.15%Digital Solution Service
00753AIR CHINA
4.6400.110+2.43%15.11M69.54M4.5304.5304.6704.50076.99B22.99B16.59B4.96B-8.12%-2.11%-0.22%+45.45%+17.47%-11.79%-6.07%--0.31%LossLoss3.75%Airline Services
01272DATANG ENVIRO
0.9000.020+2.27%4.00K3.60K0.9000.8800.9000.9002.67B561.87M2.97B624.30M-4.26%+2.27%-10.00%+34.96%+31.67%+21.04%+22.69%13.00%0.00%3.724.640.00%Environmental Engineering
01055CHINA SOUTH AIR
3.7000.080+2.21%7.63M28.01M3.6103.6203.7203.60067.05B17.18B18.12B4.64B-3.14%+3.35%+5.11%+40.68%+18.59%-0.27%+11.78%--0.16%LossLoss3.32%Airline Services
00670CHINA EAST AIR
2.4000.050+2.13%1.81M4.32M2.3502.3502.4202.35053.50B12.42B22.29B5.18B-4.00%+2.13%+1.27%+20.60%+13.21%-4.76%+6.67%--0.04%LossLoss2.98%Airline Services
00916CHINA LONGYUAN
6.5900.130+2.01%13.41M87.42M6.4806.4606.6006.41055.09B21.86B8.36B3.32B+0.76%-1.64%-6.92%+20.26%-15.08%+16.53%+16.12%3.72%0.40%9.088.062.94%Unconventional/renewable Energy
00661CDAYENONFER
0.0510.001+2.00%892.50K44.72K0.0500.0500.0510.050912.67M912.67M17.90B17.90B+2.00%0.00%-3.77%+6.25%-30.14%-7.27%-15.00%--0.01%LossLoss2.00%Copper
06178EB SECURITIES
8.3100.150+1.84%5.39M44.81M8.1308.1608.4508.12038.32B5.85B4.61B704.09M+7.89%+6.78%-5.81%+70.91%+64.81%+71.19%+74.42%4.89%0.77%18.148.134.04%Securities and Brokerage
03323CNBM
3.4300.060+1.78%9.00M30.67M3.4003.3703.4403.36028.93B15.63B8.43B4.56B+6.19%-0.87%-7.55%+61.03%+17.87%+5.94%+11.09%7.35%0.20%31.476.792.37%Construction Materials
03678HOLLY FUTURES
2.8600.050+1.78%6.54M18.71M2.8002.8102.9102.8002.88B714.14M1.01B249.70M+7.92%+2.51%-19.66%+81.01%+125.98%+88.70%+92.51%0.14%2.62%110.00317.783.92%Securities and Brokerage
02799CITIC FAMC
0.6400.010+1.59%3.71M2.34M0.6300.6300.6400.62051.36B22.63B80.25B35.36B+1.59%-1.54%-14.67%+88.24%+75.34%+54.22%+60.00%--0.01%3.9326.673.18%Investment and Asset Management
06099CMSC
15.5400.220+1.44%13.16M205.51M15.32015.32015.90015.300135.14B19.81B8.70B1.27B+11.64%+5.14%-10.38%+162.10%+158.01%+160.61%+158.87%2.49%1.03%12.8113.973.92%Securities and Brokerage
03958DFZQ
5.2400.070+1.35%3.40M17.77M5.1505.1705.2805.13044.52B5.38B8.50B1.03B+5.43%+0.96%-12.37%+61.85%+71.94%+63.62%+63.62%4.73%0.33%12.5714.642.90%Securities and Brokerage
00563SH IND URBAN
0.3850.005+1.32%34.00K13.08K0.3900.3800.3900.3751.84B1.84B4.78B4.78B-1.28%-4.94%-15.38%+11.59%-13.48%+19.94%+11.27%7.53%0.00%3.263.743.95%Real Estate Developers
03899CIMC ENRIC
6.9800.090+1.31%3.12M21.65M6.9906.8907.0306.90014.16B14.16B2.03B2.03B+2.50%+4.18%+0.29%+18.10%-10.17%+8.39%+3.25%4.30%0.15%12.5311.521.89%Oil and gas equipment and services
01508CHINA RE
0.8500.010+1.19%3.48M2.93M0.8400.8400.8500.84036.11B5.68B42.48B6.68B+2.41%-3.41%-13.27%+32.81%+59.18%+118.53%+107.84%5.41%0.05%4.945.781.19%Insures
00305WULING MOTORS
0.4350.005+1.16%250.00K108.10K0.4400.4300.4400.4301.43B1.43B3.30B3.30B-4.40%-5.43%-16.35%+24.29%+19.18%-13.86%+6.10%1.15%0.01%54.3854.382.33%Car Parts
00934SINOPEC KANTONS
4.4000.050+1.15%810.00K3.56M4.3604.3504.4704.33010.94B10.94B2.49B2.49B+4.51%0.00%+0.69%+6.02%+12.82%+54.93%+41.48%5.68%0.03%8.828.433.22%Oil and gas equipment and services
01456GUOLIAN SEC
4.4300.050+1.14%2.86M12.66M4.4004.3804.4804.38012.54B1.96B2.83B442.64M+5.98%+1.37%-14.31%+56.54%+47.46%+27.14%+35.30%3.52%0.65%33.3116.912.28%Securities and Brokerage
06030CITIC SEC
22.2000.250+1.14%4.68M103.53M21.95021.95022.45021.900329.02B58.17B14.82B2.62B+3.50%-2.42%-17.16%+93.08%+96.85%+45.12%+46.46%3.53%0.18%14.7615.122.51%Investment and Asset Management
01053CHONGQING IRON
0.9900.010+1.02%9.89M9.77M0.9800.9801.0100.9708.83B532.75M8.92B538.13M+5.32%+1.02%-12.39%+73.68%+54.69%+33.78%+35.62%--1.84%LossLoss4.08%Steel
00308CHINA TRAVEL HK
0.9900.010+1.02%2.33M2.31M0.9800.9801.0000.9805.48B5.48B5.54B5.54B+4.21%+3.13%-7.48%+1.54%-16.46%-25.84%-24.71%2.53%0.04%70.7123.022.04%Travel and Sightseeing
00811XINHUA WINSHARE
10.0400.100+1.01%559.00K5.59M9.7709.94010.0409.77012.39B4.44B1.23B441.94M+5.80%+8.07%+7.38%+13.30%+6.12%+68.63%+59.33%8.43%0.13%7.307.112.72%publishing
00788CHINA TOWER
1.0400.010+0.97%102.41M106.53M1.0301.0301.0501.030183.05B48.53B176.01B46.66B+2.97%+0.97%0.00%+7.43%+3.17%+39.23%+35.60%5.10%0.22%15.5217.051.94%Satellite and Wireless Communication
06066CSC
10.5000.100+0.96%3.40M35.77M10.48010.40010.68010.32081.45B13.24B7.76B1.26B+4.17%-1.50%-15.87%+104.60%+80.16%+52.44%+60.85%3.54%0.27%13.0310.493.46%Securities and Brokerage

News

Comments

Read more