Chinese SOEs

Watchlist
  • 1376.755
  • -5.442-0.39%
Trading Dec 5 10:40 CST
1381.086High1370.657Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00553NANJING PANDA
3.8000.240+6.74%19.95M75.74M3.6103.5603.9203.5603.47B919.60M913.84M242.00M+11.76%+22.58%+15.15%+66.67%+51.39%+0.80%+31.49%--8.24%LossLoss10.11%Digital Solution Service
01272DATANG ENVIRO
0.9000.020+2.27%4.00K3.60K0.9000.8800.9000.9002.67B561.87M2.97B624.30M-1.10%+2.27%-7.22%+34.96%+17.87%+21.04%+22.69%13.00%0.00%3.724.640.00%Environmental Engineering
08128CHYY GP
0.0460.001+2.22%0.000.000.0000.0450.0000.000207.32M207.32M4.51B4.51B+2.22%-4.17%+2.22%+27.78%+12.20%-33.33%-28.13%--0.00%7.6723.000.00%Environmental Engineering
01055CHINA SOUTH AIR
3.7000.080+2.21%4.75M17.37M3.6103.6203.7103.60067.05B17.18B18.12B4.64B-3.14%+3.35%+5.11%+40.68%+18.59%-0.27%+11.78%--0.10%LossLoss3.04%Airline Services
00861DC HOLDINGS
3.5600.070+2.01%1.42M5.02M3.5203.4903.5803.4905.96B5.96B1.67B1.67B+7.55%+7.23%+22.76%+10.90%+5.64%+71.98%+58.22%1.97%0.09%LossLoss2.58%Digital Solution Service
00753AIR CHINA
4.6100.080+1.77%7.83M35.83M4.5304.5304.6404.50076.50B22.85B16.59B4.96B-8.71%-2.74%-0.86%+44.51%+16.71%-12.36%-6.68%--0.16%LossLoss3.09%Airline Services
06058CISI FIN
0.2340.004+1.74%2.00K476.000.2380.2300.2380.238936.00M936.00M4.00B4.00B+7.34%-2.50%-14.91%+14.15%+14.71%+50.97%+15.27%--0.00%11.7016.710.00%Securities and Brokerage
02727SH ELECTRIC
3.1200.050+1.63%30.60M95.34M3.0603.0703.1603.05048.61B9.12B15.58B2.92B+11.03%-4.00%-8.24%+112.24%+105.26%+85.71%+91.41%--1.05%195.00156.003.58%Environmental Engineering
09930HORIZON CD
1.3200.020+1.54%809.92K1.05M1.2801.3001.3201.2804.22B4.22B3.20B3.20B-4.35%-12.58%-23.26%0.00%-29.79%-63.33%-70.93%3.79%0.03%3.883.983.08%heavy machinery
03899CIMC ENRIC
6.9800.090+1.31%2.37M16.40M6.9906.8907.0306.90014.16B14.16B2.03B2.03B+2.50%+4.18%+0.29%+18.10%-10.17%+8.39%+3.25%4.30%0.12%12.5311.521.89%Oil and gas equipment and services
00670CHINA EAST AIR
2.3800.030+1.28%528.00K1.25M2.3502.3502.3902.35053.05B12.32B22.29B5.18B-4.80%+1.28%+0.42%+19.60%+12.26%-5.56%+5.78%--0.01%LossLoss1.70%Airline Services
00187JINGCHENG MAC
3.1800.040+1.27%4.56M14.53M3.2003.1403.2503.1001.74B318.00M547.67M100.00M+10.80%-6.47%+1.60%+62.24%+43.89%+11.97%+14.80%--4.56%LossLoss4.78%Industrial Parts and Equipment
01508CHINA RE
0.8500.010+1.19%2.85M2.40M0.8400.8400.8500.84036.11B5.68B42.48B6.68B+2.41%-3.41%-13.27%+32.81%+59.18%+118.53%+107.84%5.41%0.04%4.945.781.19%Insures
00934SINOPEC KANTONS
4.4000.050+1.15%408.00K1.78M4.3604.3504.4004.33010.94B10.94B2.49B2.49B+4.51%0.00%+0.69%+6.02%+12.82%+54.93%+41.48%5.68%0.02%8.828.431.61%Oil and gas equipment and services
01071HUADIAN POWER
3.7400.040+1.08%4.07M15.15M3.7003.7003.7603.68038.25B6.42B10.23B1.72B+8.41%+3.89%-5.08%-0.33%-25.76%+31.34%+16.24%6.74%0.24%6.567.542.16%Conventional electricity
03678HOLLY FUTURES
2.8400.030+1.07%3.48M9.90M2.8002.8102.8802.8002.86B709.15M1.01B249.70M+7.17%+1.79%-20.22%+79.75%+124.40%+87.38%+91.17%0.14%1.39%109.23315.562.85%Securities and Brokerage
06099CMSC
15.4800.160+1.04%6.06M94.09M15.32015.32015.70015.300134.62B19.73B8.70B1.27B+11.21%+4.74%-10.73%+161.09%+157.01%+159.60%+157.87%2.50%0.48%12.7613.922.61%Securities and Brokerage
01053CHONGQING IRON
0.9900.010+1.02%4.47M4.41M0.9800.9801.0000.9708.83B532.75M8.92B538.13M+5.32%+1.02%-12.39%+73.68%+54.69%+33.78%+35.62%--0.83%LossLoss3.06%Steel
00308CHINA TRAVEL HK
0.9900.010+1.02%1.62M1.60M0.9800.9801.0000.9805.48B5.48B5.54B5.54B+4.21%+3.13%-7.48%+1.54%-16.46%-25.84%-24.71%2.53%0.03%70.7123.022.04%Travel and Sightseeing
02380CHINA POWER
3.0600.030+0.99%8.22M25.16M3.0403.0303.0903.03037.85B37.85B12.37B12.37B+3.03%-0.33%-7.27%-7.70%-20.83%+15.92%+14.62%6.54%0.07%9.7512.911.98%Conventional electricity
00914CONCH CEMENT
20.6000.200+0.98%953.06K19.53M20.40020.40020.65020.400109.17B26.77B5.30B1.30B+0.73%-3.51%-10.04%+24.40%+16.38%+19.59%+21.28%5.12%0.07%13.649.251.23%Construction Materials
02328PICC P&C
12.4200.120+0.98%8.49M105.01M12.30012.30012.48012.280276.26B85.69B22.24B6.90B+4.02%+2.48%-0.64%+22.57%+37.59%+50.23%+45.82%6.14%0.12%11.0510.181.63%Insures
03323CNBM
3.4000.030+0.89%2.47M8.33M3.4003.3703.4103.36028.68B15.50B8.43B4.56B+5.26%-1.73%-8.36%+59.62%+16.84%+5.02%+10.12%7.41%0.05%31.196.731.48%Construction Materials
00338SHANGHAI PECHEM
1.1700.010+0.86%500.00K583.88K1.1701.1601.1701.16012.49B3.92B10.68B3.35B0.00%-0.85%-7.87%+14.71%+4.46%+6.36%+3.54%--0.02%LossLoss0.86%Special Chemical Supplies
00085CE HUADA TECH
1.2900.010+0.78%52.00K66.90K1.2801.2801.2901.2802.62B2.62B2.03B2.03B+2.38%-0.77%-11.64%+27.72%+2.79%-4.80%+3.61%8.14%0.00%5.923.820.78%Semiconductors
00694BEIJING AIRPORT
2.6700.020+0.75%2.26M6.00M2.6502.6502.6702.63012.23B5.02B4.58B1.88B+0.38%-4.98%-8.87%+21.36%+3.09%-7.61%+16.59%--0.12%LossLoss1.51%Airline Services
09638FERRETTI
22.9000.150+0.66%25.30K580.47K23.00022.75023.00022.0007.75B7.75B338.48M338.48M+0.22%+4.57%+0.44%+6.76%-8.10%-5.24%-4.45%3.55%0.01%10.7210.764.40%Commercial Vehicles and Vans
02450HUAIBEI GD CO
1.7300.010+0.58%15.00K26.00K1.7301.7201.7401.730456.72M114.18M264.00M66.00M+0.58%+6.79%+16.11%+50.43%+143.95%+215.03%+203.96%1.79%0.02%30.8911.020.58%Construction Materials
03958DFZQ
5.2000.030+0.58%822.00K4.26M5.1505.1705.2205.13044.18B5.34B8.50B1.03B+4.63%+0.19%-13.04%+60.61%+70.63%+62.38%+62.38%4.77%0.08%12.4714.531.74%Securities and Brokerage
00696TRAVELSKY TECH
10.6000.060+0.57%356.00K3.75M10.50010.54010.64010.44031.02B9.89B2.93B932.56M+4.74%+3.92%-7.50%+13.13%+2.67%-20.33%-20.45%1.66%0.04%18.0920.081.90%Digital Solution Service

News

Comments

Read more