Chinese SOEs

Watchlist
  • 1403.806
  • -6.049-0.43%
Market Closed Dec 19 16:00 CST
1407.013High1394.970Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00181FUJIAN HOLDINGS
0.0860.015+21.13%860.00K70.52K0.0880.0710.0910.08098.52M98.52M1.15B1.15B+22.86%+17.81%+7.50%+26.47%+6.17%-14.00%-32.28%--0.08%LossLoss15.49%Hotels and Resorts
00583GWPA HOLDINGS
0.2900.030+11.54%408.00K119.32K0.2900.2600.2950.290454.65M454.65M1.57B1.57B+11.54%+9.43%+5.45%0.00%-3.33%+26.09%+17.41%--0.03%3.581.591.92%Real Estate Investment
01148POWER XINCHEN
0.1880.014+8.05%97.00K16.87K0.1740.1740.1740.172241.06M241.06M1.28B1.28B+1.08%-2.59%-0.53%+25.33%-1.05%-34.04%-32.86%--0.01%5.375.371.15%Car Parts
00969HUA LIEN INT'L
0.0940.007+8.05%262.00K23.04K0.0830.0870.0940.083205.97M205.97M2.19B2.19B+9.30%+9.30%-3.09%-18.97%-38.56%-22.95%-44.71%--0.01%LossLoss12.64%Agricultural Products
00661CDAYENONFER
0.0510.003+6.25%3.29M162.18K0.0480.0480.0510.047912.67M912.67M17.90B17.90B0.00%+2.00%0.00%0.00%-30.14%-3.77%-15.00%--0.02%LossLoss8.33%Copper
02176CCID CONSULTING
0.9400.050+5.62%40.00K36.20K0.8900.8900.9500.890658.00M196.46M700.00M209.00M+8.05%+8.05%+10.59%+4.44%+9.30%+120.61%+97.44%8.94%0.02%8.179.496.74%Other Support Services
00753AIR CHINA
5.2200.260+5.24%26.31M135.05M4.8904.9605.2704.86091.08B25.87B17.45B4.96B-2.43%+11.54%+10.13%+64.15%+43.80%+5.88%+5.67%--0.53%LossLoss8.27%Airline Services
01055CHINA SOUTH AIR
4.2000.200+5.00%24.49M101.55M4.0004.0004.2803.92076.11B19.50B18.12B4.64B-2.10%+12.60%+17.32%+70.04%+42.37%+29.23%+26.89%--0.53%LossLoss9.00%Airline Services
03989CAPITAL ENV
0.0850.004+4.94%13.53M1.11M0.0810.0810.0850.0811.22B1.22B14.29B14.29B+6.25%+4.94%+7.59%+10.39%0.00%-16.67%-22.02%--0.10%3.703.864.94%Unconventional/renewable Energy
00222MIN XIN HOLD
2.0000.090+4.71%166.00K331.34K2.0001.9102.0001.9401.19B1.19B597.26M597.26M+2.56%+8.70%+5.26%+37.93%-0.50%-29.82%-28.57%4.50%0.03%Loss30.303.14%Insures
00629YUE DA INTL
0.2300.010+4.55%25.00K5.65K0.2250.2200.2300.225268.78M268.78M1.17B1.17B+17.95%+16.16%+17.35%+28.49%-9.80%+91.19%+28.71%5.65%0.00%14.3816.432.27%Crediting
06661HUZHOU GAS
5.4000.230+4.45%1.50K7.87K5.1705.1705.4005.1701.09B284.66M202.71M52.71M+8.00%+8.00%+8.00%+8.00%-3.57%-3.40%-4.26%6.11%0.00%8.658.964.45%Gas Supply
00694BEIJING AIRPORT
2.9000.110+3.94%12.73M36.59M2.7702.7902.9302.75013.28B5.45B4.58B1.88B-0.68%+7.81%+3.20%+13.73%+12.40%+17.89%+26.64%--0.68%LossLoss6.45%Airline Services
00111CINDA INTL HLDG
0.2650.010+3.92%16.00K4.24K0.2650.2550.2650.265169.92M169.92M641.21M641.21M-1.85%+8.16%+3.92%+27.40%+14.72%-7.02%0.00%--0.00%LossLoss0.00%Investment and Asset Management
00980LIANHUA
0.3000.010+3.45%260.00K75.86K0.2900.2900.3000.280335.88M111.78M1.12B372.60M-7.69%-14.29%-25.00%+1.69%-32.58%-9.09%-15.49%--0.07%LossLoss6.90%Supermarkets and Convenience Stores
02099CHINAGOLDINTL
38.1501.250+3.39%1.79M67.45M36.50036.90038.70036.00015.12B15.12B396.41M396.41M-5.92%+1.46%-10.34%+9.31%-21.58%+24.88%+14.39%--0.45%LossLoss7.32%Copper
06199BANK OF GUIZHOU
1.2400.040+3.33%26.00K31.24K1.2001.2001.2401.20018.09B2.73B14.59B2.20B-1.59%-14.48%-13.29%-8.15%-16.51%-10.48%-19.23%4.44%0.00%4.634.493.33%Banks
02156C&D PROPERTY
2.5000.070+2.88%995.15K2.45M2.4102.4302.5402.4003.52B3.52B1.41B1.41B-3.10%-2.72%+5.93%+2.46%-14.68%-23.31%-20.13%10.40%0.07%6.616.835.76%Property Services and Management
00323MAANSHAN IRON
1.4600.040+2.82%80.23M118.80M1.4101.4201.5401.39011.31B2.53B7.75B1.73B+8.96%+14.06%+25.86%+47.47%+29.20%+25.86%+18.70%--4.63%LossLoss10.56%Steel
03808SINOTRUK
22.6000.600+2.73%3.93M88.45M21.95022.00022.80021.65062.40B62.40B2.76B2.76B+0.67%+4.63%-0.88%+5.61%+27.56%+73.62%+66.95%7.89%0.14%9.1110.645.23%Commercial Vehicles and Vans
01164CGN MINING
1.6400.040+2.50%49.33M78.28M1.5901.6001.6501.54012.47B12.47B7.60B7.60B-3.53%-2.38%-11.83%+6.49%-34.06%+1.42%-4.48%0.18%0.65%28.7725.236.88%Other Metals and Minerals
00670CHINA EAST AIR
2.6200.050+1.95%8.55M22.34M2.5802.5702.6602.53058.40B13.56B22.29B5.18B-5.76%+8.71%+11.49%+48.02%+32.99%+14.41%+16.44%--0.17%LossLoss5.06%Airline Services
01522BII TRANS TECH
0.2700.005+1.89%368.00K97.02K0.2600.2650.2700.260566.23M566.23M2.10B2.10B+3.85%+5.88%+3.85%0.00%-5.26%+24.42%+17.39%9.26%0.02%3.183.253.77%Digital Solution Service
01800CHINA COMM CONS
5.4600.100+1.87%34.53M186.92M5.3105.3605.4905.29088.88B24.12B16.28B4.42B+5.61%+7.06%+8.41%+33.29%+21.70%+87.38%+81.77%8.72%0.78%3.253.263.73%Heavy Infrastructure
01908C&D INTL GROUP
12.3200.220+1.82%2.48M30.22M12.00012.10012.34011.94024.85B24.85B2.02B2.02B-4.20%-3.90%-9.14%+1.48%-14.21%-13.85%-19.69%9.92%0.12%4.974.473.31%Real Estate Developers
00696TRAVELSKY TECH
10.5200.180+1.74%4.80M50.02M10.18010.34010.60010.06030.78B9.81B2.93B932.56M-1.50%+0.19%+3.14%+10.04%+14.47%-20.09%-21.05%1.67%0.51%17.9519.925.22%Digital Solution Service
01278CHINANEWTOWN
0.0610.001+1.67%0.000.000.0610.0600.0000.000593.30M593.30M9.73B9.73B-3.17%-1.61%-6.15%+3.39%-14.80%-2.56%-8.41%4.92%0.00%3.813.810.00%Real Estate Developers
01203GUANGNAN (HOLD)
0.6100.010+1.67%153.80K93.07K0.6000.6000.6100.590553.63M553.63M907.59M907.59M0.00%+3.39%0.00%+5.17%+17.31%+15.09%+12.96%4.92%0.02%6.638.363.33%Poultry and Meat
00420FOUNTAIN SET
0.6300.010+1.61%1.09M653.24K0.6000.6200.6400.600771.77M771.77M1.23B1.23B0.00%+1.61%0.00%-1.56%-1.56%+70.27%+75.00%4.76%0.09%6.3015.006.45%Textiles and Fabrics
01787SD GOLD
12.9400.180+1.41%8.03M102.83M12.50012.76012.94012.48057.89B11.12B4.47B858.99M-6.37%-1.97%-9.00%-22.39%-15.27%-7.56%-11.24%1.86%0.94%20.6729.083.61%Gold and Precious Metals

News

Comments

Read more