Chinese SOEs

Watchlist
  • 1382.585
  • +9.283+0.68%
Trading Dec 4 15:12 CST
1387.696High1366.981Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00814JINGKELONG
0.3500.045+14.75%112.00K38.35K0.3100.3050.3500.310144.28M63.76M412.22M182.16M+12.90%+1.45%-9.09%+7.69%-15.66%-26.32%-27.08%--0.06%LossLoss13.12%Supermarkets and Convenience Stores
02722CHONGQING M&E
0.7100.060+9.23%9.10M6.35M0.6600.6500.7200.6602.62B781.13M3.68B1.10B+10.94%+7.58%+1.43%+36.54%+18.72%-11.03%-17.25%3.10%0.83%6.077.809.23%Industrial Parts and Equipment
00323MAANSHAN IRON
1.3400.110+8.94%100.36M134.48M1.2201.2301.4301.21010.38B2.32B7.75B1.73B+17.54%+12.61%+5.51%+42.55%+14.53%+3.88%+8.94%--5.79%LossLoss17.89%Steel
09638FERRETTI
22.8001.750+8.31%53.80K1.23M22.80021.05022.80022.7507.72B7.72B338.48M338.48M+0.66%+2.24%+0.66%+3.40%-8.68%-4.87%-4.87%3.57%0.02%10.6710.710.24%Commercial Vehicles and Vans
01202SIWI SCI & TECH
0.7600.040+5.56%78.00K56.66K0.7200.7200.7700.680304.00M121.60M400.00M160.00M+1.33%+1.33%-3.80%+8.57%+10.14%+10.14%-13.64%--0.05%36.1995.0012.50%Telecommunication Equipment
00489DONGFENG GROUP
3.8700.190+5.16%92.71M354.80M3.7803.6803.9903.64031.94B9.64B8.25B2.49B+14.84%+3.48%+50.58%+94.93%+71.60%+1.43%+0.90%1.42%3.72%LossLoss9.51%Commercial Vehicles and Vans
03833XINXIN MINING
0.8400.040+5.00%483.00K407.74K0.8100.8000.8500.8101.86B798.49M2.21B950.58M+5.00%0.00%-6.67%+7.69%-25.00%+3.06%+9.79%6.55%0.05%12.1710.375.00%Other Metals and Minerals
00365SINO ICT
0.2010.008+4.15%16.00K2.95K0.1950.1930.2070.176292.46M292.46M1.46B1.46B+3.08%+1.52%-19.60%+67.50%+34.00%-24.15%-6.51%--0.00%LossLoss16.06%Industrial Parts and Equipment
01088CHINA SHENHUA
34.0501.350+4.13%30.90M1.04B32.60032.70034.25032.450676.52B115.00B19.87B3.38B+4.77%+2.25%+1.04%+7.92%-8.24%+50.94%+40.36%7.32%0.92%9.739.495.51%Coal
01898CHINA COAL
9.6600.350+3.76%13.79M132.45M9.3109.3109.7809.280128.08B39.67B13.26B4.11B+2.99%-0.31%-0.62%+9.91%+7.93%+72.18%+54.55%8.80%0.34%6.385.755.37%Coal
00857PETROCHINA
5.8400.210+3.73%155.67M903.50M5.6305.6305.8805.5801.07T123.22B183.02B21.10B+4.66%+3.18%+0.86%-3.94%-18.63%+26.49%+25.14%8.44%0.74%5.956.015.33%Oil and gas producers
00568SHANDONG MOLONG
1.2600.040+3.28%110.40K138.38K1.2401.2201.2701.2401.01B322.72M797.85M256.13M+7.69%+3.28%+7.69%+53.66%+24.75%-44.25%-46.38%--0.04%LossLoss2.46%Oil and gas equipment and services
01058NAMYUE HOLDINGS
0.3150.010+3.28%98.00K30.72K0.3200.3050.3200.310169.48M169.48M538.02M538.02M+18.87%0.00%0.00%+10.53%+3.28%-36.36%-32.98%--0.02%LossLoss3.28%Other Clothing Accessories
02386SINOPEC SEG
6.0100.190+3.26%12.68M75.51M5.8505.8206.1205.82026.44B8.61B4.40B1.43B+5.25%+6.75%+8.09%+17.84%+20.53%+66.03%+67.42%6.84%0.89%10.3310.265.16%Oil and gas equipment and services
01312KONTA CHINA
0.0320.001+3.23%66.00K2.11K0.0320.0310.0320.032178.83M178.83M5.59B5.59B+6.67%+3.23%-5.88%+3.23%-11.11%-11.11%-11.11%--0.00%LossLoss0.00%Pharmaceuticals
01330DYNAGREEN ENV
3.2900.100+3.13%1.10M3.57M3.2303.1903.3003.2004.58B1.33B1.39B404.36M+3.13%+4.11%+2.17%+6.47%+21.40%+60.87%+58.55%8.36%0.27%6.936.613.14%Environmental Engineering
00697SHOUCHENG
1.0100.030+3.06%1.81M1.81M1.0000.9801.0200.9907.36B7.36B7.29B7.29B+5.21%0.00%-7.34%-19.93%-21.67%-25.15%-33.53%5.05%0.03%21.9618.363.06%Investment and Asset Management
01205CITIC RESOURCES
0.3700.010+2.78%336.00K123.64K0.3650.3600.3700.3602.91B2.91B7.86B7.86B+1.37%-5.13%-9.76%+2.78%-20.43%+15.63%+13.85%6.76%0.00%5.615.292.78%Oil and gas producers
00038FIRST TRACTOR
7.4300.200+2.77%2.27M16.78M7.3007.2307.4807.1808.35B2.91B1.12B391.94M+1.92%+4.50%+9.10%-3.13%-7.82%+77.41%+61.24%4.74%0.58%7.447.594.15%heavy machinery
00883CNOOC
17.8800.480+2.76%149.27M2.67B17.50017.40018.10017.380849.84B796.37B47.53B44.54B+3.59%+4.56%-0.33%-6.39%-12.35%+56.29%+54.14%7.84%0.34%5.366.224.14%Oil and gas producers
00598SINOTRANS
3.4700.090+2.66%13.99M48.61M3.3803.3803.5303.37025.31B7.07B7.29B2.04B+5.47%+3.58%-0.57%+3.55%-6.25%+44.35%+17.47%9.11%0.69%5.865.434.73%Shipping and Ports
01171YANKUANG ENERGY
9.3700.240+2.63%19.24M178.94M9.2009.1309.4109.10094.07B38.19B10.04B4.08B+2.85%-1.78%-9.38%-1.67%-25.81%-2.54%-5.42%16.10%0.47%6.264.803.40%Coal
06055CTIHK
27.5000.700+2.61%4.13M112.50M27.00026.80027.70026.80019.02B19.02B691.68M691.68M+15.30%+18.03%+12.47%+69.44%+69.86%+163.16%+192.55%1.71%0.60%24.2331.763.36%tobacco
00499QINGDAO HLDGS
0.1220.003+2.52%0.000.000.0000.1190.0000.000121.82M121.82M998.55M998.55M-14.08%-34.05%-34.41%-39.00%-26.51%+87.69%+64.86%--0.00%LossLoss0.00%education
00386SINOPEC CORP
4.3200.100+2.37%131.76M566.33M4.2204.2204.3604.200525.18B105.14B121.57B24.34B+3.35%+2.86%-0.69%-7.10%-2.73%+17.67%+16.40%8.77%0.54%9.608.173.79%Oil and gas producers
00154BE ENVIRONMENT
0.4550.010+2.25%148.00K65.04K0.4300.4450.4600.415682.66M682.66M1.50B1.50B-5.21%-3.19%+2.25%+37.88%+19.74%+31.88%+31.88%--0.01%3.233.2510.11%Environmental Engineering
06058CISI FIN
0.2300.005+2.22%266.00K60.82K0.2330.2250.2330.225920.00M920.00M4.00B4.00B+5.50%-6.88%-9.80%+12.20%+12.75%+53.33%+13.30%--0.01%11.5016.433.56%Securities and Brokerage
00762CHINA UNICOM
6.6300.130+2.00%40.50M267.77M6.5006.5006.7006.460202.87B202.87B30.60B30.60B+1.07%+1.07%-0.45%+4.91%+10.32%+44.35%+47.90%6.29%0.13%8.929.823.69%Telecommunication Services
03377SINO-OCEAN GP
0.3000.005+1.69%5.17M1.54M0.3000.2950.3000.2952.28B2.28B7.62B7.62B0.00%-7.69%-11.76%+30.43%-38.14%-48.28%-31.82%--0.07%LossLoss1.70%Real Estate Developers
02156C&D PROPERTY
2.5700.040+1.58%284.00K730.07K2.5602.5302.6002.5603.62B3.62B1.41B1.41B+1.98%+6.64%+2.80%+7.98%-18.15%-31.28%-17.89%10.12%0.02%6.807.021.58%Property Services and Management

News

Comments

Read more