Chinese SOEs

Watchlist
  • 1422.780
  • +12.213+0.87%
Not Open Dec 12 16:00 CST
1430.456High1412.194Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08348BINHAI TEDA
0.4200.100+31.25%2.10M911.01K0.3400.3200.5100.340148.81M148.81M354.31M354.31M+44.83%+37.70%+40.00%+55.56%+43.34%+36.36%+38.61%5.24%0.59%7.504.5253.13%Procurement and Supply Chain Management
00132HING YIP HLDGS
0.4000.070+21.21%239.00K78.80K0.3300.3300.4000.300684.93M684.93M1.71B1.71B+25.00%+29.03%+5.26%+132.56%+178.16%+231.13%+205.81%1.00%0.01%8.5125.0030.30%Comprehensive Enterprise
00438IRICO NEWENERGY
3.5500.390+12.34%226.80K748.46K3.1503.1603.5503.150625.94M341.68M176.32M96.25M+20.75%+16.39%+19.13%+37.07%+6.93%+37.07%+38.67%--0.24%LossLoss12.66%New Energy Materials
01456GUOLIAN SEC
5.0900.430+9.23%85.24M431.76M4.6604.6605.3304.62014.41B2.25B2.83B442.64M+14.90%+21.77%+14.13%+89.22%+70.56%+48.64%+55.45%3.06%19.26%38.2719.4315.24%Securities and Brokerage
02339BWI INT'L
0.1730.013+8.13%92.00K15.87K0.1670.1600.1750.167149.04M149.04M861.51M861.51M+14.57%+16.11%+4.22%+1.76%-13.21%-22.31%-27.72%--0.01%LossLoss5.00%Car Parts
01880CTG DUTY-FREE
57.3504.050+7.60%4.99M281.01M54.00053.30057.40053.100118.65B6.67B2.07B116.38M+12.56%+14.47%+10.50%+44.64%+10.08%-26.46%-23.37%3.16%4.29%19.4415.838.07%Travel and Sightseeing
02319MENGNIU DAIRY
18.7401.260+7.21%59.47M1.11B17.62017.48019.18017.34073.51B73.51B3.92B3.92B+11.95%+12.62%+12.89%+49.68%+40.06%-10.82%-8.42%2.88%1.52%15.8413.8510.53%Dairy
00661CDAYENONFER
0.0510.003+6.25%548.00K26.86K0.0490.0480.0510.049912.67M912.67M17.90B17.90B+2.00%+2.00%-1.92%+8.51%-27.14%-3.77%-15.00%--0.00%LossLoss4.17%Copper
00291CHINA RES BEER
27.8501.500+5.69%29.09M808.89M26.65026.35028.70026.25090.35B90.35B3.24B3.24B+8.37%+8.37%+2.20%+26.02%+0.75%-13.18%-15.81%4.03%0.90%15.8315.899.30%Alcoholic Beverages
00489DONGFENG GROUP
4.1900.200+5.01%72.59M303.46M3.9803.9904.2703.96034.58B10.44B8.25B2.49B+6.62%+25.83%+41.55%+119.37%+65.27%+6.74%+9.25%1.31%2.91%LossLoss7.77%Commercial Vehicles and Vans
00168TSINGTAO BREW
54.4502.550+4.91%6.34M346.19M52.25051.90055.45051.90074.28B35.67B1.36B655.07M+12.38%+12.97%+10.22%+32.97%+7.06%+14.37%+8.44%4.02%0.97%15.4015.776.84%Alcoholic Beverages
01148POWER XINCHEN
0.1860.008+4.49%84.00K15.37K0.1770.1780.1870.177238.49M238.49M1.28B1.28B-3.63%+2.20%-2.11%+24.00%-6.06%-33.57%-33.57%--0.01%5.315.315.62%Car Parts
01316NEXTEER
3.5300.140+4.13%24.00M85.77M3.3903.3903.7003.3908.86B8.86B2.51B2.51B+17.28%+23.43%+17.67%+49.58%-12.12%-27.47%-28.06%0.65%0.96%61.9330.969.15%Car Parts
00568SHANDONG MOLONG
1.3100.050+3.97%479.60K630.32K1.2701.2601.3401.2701.05B335.53M797.85M256.13M0.00%+3.15%+10.08%+61.73%+29.70%-43.04%-44.26%--0.19%LossLoss5.56%Oil and gas equipment and services
01785CHENGDU EXPWAY
2.3600.090+3.96%62.00K146.97K2.3802.2702.3802.3603.91B1.08B1.66B456.10M+7.27%+4.42%+6.79%+22.28%+12.92%+41.69%+35.20%7.80%0.01%5.935.730.88%Railways and Highways
00270GUANGDONG INV
6.2000.230+3.85%67.30M415.03M6.0305.9706.2606.01040.53B40.53B6.54B6.54B+25.00%+27.31%+30.25%+44.51%+48.43%+27.13%+16.61%5.85%1.03%14.0312.974.19%Water Affairs
00111CINDA INTL HLDG
0.2700.010+3.85%114.00K29.58K0.2480.2600.2700.248173.13M173.13M641.21M641.21M+10.20%+11.11%-10.00%+22.73%+12.03%0.00%+1.89%--0.02%LossLoss8.46%Investment and Asset Management
01708SAMPLE TECH
0.4150.015+3.75%25.00K9.99K0.4000.4000.4150.350328.70M95.24M792.06M229.50M-12.63%-13.54%-14.43%+15.28%-30.83%-71.38%-59.31%--0.01%Loss138.3316.25%Digital Solution Service
00232CON AERO TECH
0.1140.004+3.64%2.95M335.21K0.1170.1100.1200.1101.06B1.06B9.30B9.30B+4.59%+8.57%-10.24%+10.68%-31.74%+80.95%+35.71%4.39%0.03%11.406.719.09%Aerospace and Defense
01582CR CONSTRUCTION
0.4700.015+3.30%62.50K28.66K0.4550.4550.4800.455235.00M235.00M500.00M500.00M+2.17%0.00%+3.30%0.00%+15.48%+0.64%-1.47%7.02%0.01%3.763.265.50%Building Construction
01045APT SATELLITE
2.2200.070+3.26%1.09M2.39M2.1502.1502.2402.1502.06B2.06B928.57M928.57M+5.71%+6.22%+6.22%+10.17%+3.50%+10.45%+11.56%8.56%0.12%9.298.674.19%Satellite and Wireless Communication
03898TIMES ELECTRIC
30.8000.950+3.18%5.07M156.06M29.95029.85031.10029.80043.48B16.71B1.41B542.63M+9.41%+13.03%+10.00%+17.11%+5.14%+31.65%+43.62%2.78%0.93%11.0312.694.36%Industrial Parts and Equipment
00980LIANHUA
0.3250.010+3.17%1.32M414.39K0.3250.3150.3250.310363.87M121.10M1.12B372.60M-7.14%-4.41%-10.96%+1.56%-30.85%-4.41%-8.45%--0.36%LossLoss4.76%Supermarkets and Convenience Stores
00230MINMETALS LAND
0.3500.010+2.94%22.00K7.57K0.3400.3400.3500.3401.17B1.17B3.35B3.35B+2.94%+2.94%-10.26%+52.17%-17.65%+27.27%+16.67%--0.00%LossLoss2.94%Real Estate Developers
00914CONCH CEMENT
21.6500.600+2.85%6.15M132.71M20.80021.05021.90020.800114.73B28.14B5.30B1.30B+4.59%+5.87%+2.85%+24.14%+17.54%+29.60%+27.46%4.87%0.47%14.349.735.23%Construction Materials
00217CHINA CHENGTONG
0.1110.003+2.78%944.00K100.53K0.1090.1080.1110.103662.07M662.07M5.96B5.96B+7.77%+6.73%+0.91%+35.37%+32.78%+36.03%+31.21%2.70%0.02%12.3310.097.41%Other Metals and Minerals
00993HUARONG INT FIN
0.1900.005+2.70%877.00K165.76K0.1850.1850.1940.1851.65B1.65B8.71B8.71B+1.06%-1.04%-5.94%+265.38%+258.49%+265.38%+216.67%--0.01%LossLoss4.87%Investment and Asset Management
06099CMSC
16.7400.440+2.70%55.04M933.41M16.28016.30017.50016.180145.58B21.34B8.70B1.27B+7.72%+20.26%+9.99%+183.73%+177.47%+184.55%+178.86%2.31%4.32%13.8015.058.10%Securities and Brokerage
06058CISI FIN
0.2320.006+2.65%264.00K60.85K0.2250.2260.2330.225928.00M928.00M4.00B4.00B+1.31%+6.42%-4.53%+10.48%+12.62%+55.70%+14.29%--0.01%11.6016.573.54%Securities and Brokerage
01114BRILLIANCE CHI
3.1800.080+2.58%43.62M138.54M3.1403.1003.2103.12016.04B16.04B5.05B5.05B+8.53%+11.58%+16.06%+20.91%-18.88%+0.00%+0.00%182.39%0.86%2.681.882.90%Cars

News

Comments

Read more