Chinese SOEs

Watchlist
  • 1381.165
  • +7.864+0.57%
Trading Dec 4 11:33 CST
1384.452High1366.981Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09638FERRETTI
22.7501.700+8.08%31.40K715.87K22.80021.05022.80022.7507.70B7.70B338.48M338.48M+0.44%+2.02%+0.44%+3.17%-8.88%-5.08%-5.08%3.57%0.01%10.6510.690.24%Commercial Vehicles and Vans
02722CHONGQING M&E
0.7000.050+7.69%5.80M4.02M0.6600.6500.7000.6602.58B770.13M3.68B1.10B+9.38%+6.06%0.00%+34.62%+17.05%-12.28%-18.42%3.14%0.53%5.987.696.15%Industrial Parts and Equipment
03833XINXIN MINING
0.8400.040+5.00%163.00K136.20K0.8100.8000.8400.8101.86B798.49M2.21B950.58M+5.00%-2.33%-7.69%+7.69%-20.75%-1.76%+9.79%6.55%0.02%12.1710.373.75%Other Metals and Minerals
00857PETROCHINA
5.8400.210+3.73%77.90M448.92M5.6305.6305.8605.5801.07T123.22B183.02B21.10B+4.66%+3.18%+0.86%-3.94%-18.63%+26.49%+25.14%8.44%0.37%5.956.014.97%Oil and gas producers
01898CHINA COAL
9.6500.340+3.65%6.84M65.01M9.3109.3109.6509.280127.95B39.63B13.26B4.11B+2.88%-0.41%-0.72%+9.80%+7.82%+72.00%+54.39%8.81%0.17%6.375.743.97%Coal
01088CHINA SHENHUA
33.8001.100+3.36%14.66M490.73M32.60032.70033.85032.450671.56B114.16B19.87B3.38B+4.00%+1.50%+0.30%+7.13%-8.92%+49.83%+39.33%7.37%0.43%9.669.424.28%Coal
00883CNOOC
17.9800.580+3.33%73.88M1.31B17.50017.40017.98017.380854.59B800.83B47.53B44.54B+4.17%+5.15%+0.22%-5.86%-11.86%+57.17%+55.00%7.79%0.17%5.396.253.45%Oil and gas producers
01058NAMYUE HOLDINGS
0.3150.010+3.28%98.00K30.72K0.3200.3050.3200.310169.48M169.48M538.02M538.02M+18.87%0.00%0.00%+10.53%+3.28%-36.36%-32.98%--0.02%LossLoss3.28%Other Clothing Accessories
00323MAANSHAN IRON
1.2700.040+3.25%20.65M26.22M1.2201.2301.3101.2109.84B2.20B7.75B1.73B+11.40%+6.72%0.00%+35.11%+8.55%-1.55%+3.25%--1.19%LossLoss8.13%Steel
00980LIANHUA
0.3650.010+2.82%87.00K31.72K0.3600.3550.3650.360408.65M136.00M1.12B372.60M+4.29%-10.98%-21.51%-2.67%-23.96%+10.61%+2.82%--0.02%LossLoss1.41%Supermarkets and Convenience Stores
00598SINOTRANS
3.4700.090+2.66%8.16M28.29M3.3803.3803.5303.37025.31B7.07B7.29B2.04B+5.47%+3.58%-0.57%+3.55%-6.25%+44.35%+17.47%9.11%0.40%5.865.434.73%Shipping and Ports
00611CNE TECH CORP
0.3900.010+2.63%144.00K56.04K0.3900.3800.3900.380722.29M722.29M1.85B1.85B+4.00%+5.41%+1.30%+25.81%+20.00%+39.29%+39.29%--0.01%6.096.722.63%Unconventional/renewable Energy
00038FIRST TRACTOR
7.4200.190+2.63%972.00K7.14M7.3007.2307.4407.1808.34B2.91B1.12B391.94M+1.78%+4.36%+8.96%-3.26%-7.94%+77.17%+61.02%4.74%0.25%7.437.583.60%heavy machinery
03989CAPITAL ENV
0.0820.002+2.50%708.00K58.06K0.0820.0800.0820.0821.17B1.17B14.29B14.29B+5.13%+5.13%0.00%-1.20%-3.53%-17.17%-24.77%--0.01%3.573.730.00%Unconventional/renewable Energy
02156C&D PROPERTY
2.5900.060+2.37%105.00K269.79K2.5602.5302.6002.5603.65B3.65B1.41B1.41B+2.78%+7.47%+3.60%+8.82%-17.52%-30.75%-17.25%10.04%0.01%6.857.081.58%Property Services and Management
00085CE HUADA TECH
1.3000.030+2.36%1.32M1.73M1.2901.2701.3401.2802.64B2.64B2.03B2.03B0.00%-0.76%-5.80%+25.00%+5.26%-7.47%+4.42%8.08%0.07%5.963.854.72%Semiconductors
00305WULING MOTORS
0.4400.010+2.33%500.00K219.90K0.4400.4300.4400.4351.45B1.45B3.30B3.30B0.00%-7.37%-13.73%+29.41%+18.92%-16.19%+7.32%1.14%0.02%55.0055.001.16%Car Parts
03808SINOTRUK
22.8000.500+2.24%1.10M25.06M22.40022.30023.00022.25062.95B62.95B2.76B2.76B+2.47%+5.07%+9.35%+17.53%+32.43%+55.56%+68.43%7.82%0.04%9.1910.733.36%Commercial Vehicles and Vans
01208MMG
2.7400.060+2.24%6.70M18.32M2.7302.6802.7702.70033.23B33.23B12.13B12.13B+1.86%-5.19%-3.52%+31.73%-8.97%+15.26%+14.23%--0.06%48.07456.672.61%Copper
00639SHOUGANG RES
2.7500.060+2.23%1.76M4.78M2.6802.6902.7502.68014.00B14.00B5.09B5.09B+4.17%+1.10%-4.84%+10.28%-10.26%+7.37%+5.38%9.49%0.04%9.397.412.60%Coal
06058CISI FIN
0.2300.005+2.22%8.00K1.86K0.2330.2250.2330.232920.00M920.00M4.00B4.00B+5.50%-6.88%-9.80%+12.20%+12.75%+53.33%+13.30%--0.00%11.5016.430.44%Securities and Brokerage
02338WEICHAI POWER
11.4600.240+2.14%2.51M28.49M11.24011.22011.46011.160100.01B22.27B8.73B1.94B+5.33%-1.55%-2.22%+2.74%-17.28%-17.26%-6.92%6.36%0.13%8.2610.052.67%Commercial Vehicles and Vans
00697SHOUCHENG
1.0000.020+2.04%364.00K361.62K1.0000.9801.0000.9907.29B7.29B7.29B7.29B+4.17%-0.99%-8.26%-20.72%-22.44%-25.89%-34.18%5.10%0.01%21.7418.181.02%Investment and Asset Management
01171YANKUANG ENERGY
9.3100.180+1.97%8.80M81.25M9.2009.1309.3309.10093.47B37.94B10.04B4.08B+2.20%-2.41%-9.96%-2.30%-26.28%-3.16%-6.02%16.21%0.22%6.214.762.52%Coal
01258CHINFMINING
5.2800.100+1.93%2.16M11.38M5.2005.1805.3105.20020.60B20.60B3.90B3.90B+3.53%-2.04%-10.36%+10.46%-21.41%+15.84%+7.80%4.39%0.06%8.499.502.12%Copper
00386SINOPEC CORP
4.3000.080+1.90%63.07M269.05M4.2204.2204.3104.200522.75B104.65B121.57B24.34B+2.87%+2.38%-1.15%-7.53%-3.18%+17.12%+15.86%8.81%0.26%9.568.132.61%Oil and gas producers
02386SINOPEC SEG
5.9300.110+1.89%4.93M29.04M5.8505.8205.9405.82026.09B8.49B4.40B1.43B+3.85%+5.33%+6.65%+16.27%+18.92%+63.82%+65.19%6.93%0.34%10.1910.122.06%Oil and gas equipment and services
02600CHALCO
4.8500.090+1.89%9.80M47.17M4.8204.7604.8904.75083.21B19.13B17.16B3.94B+0.83%-1.45%-5.30%+6.56%-9.74%+30.60%+30.25%3.63%0.25%7.2311.232.94%Aluminum
03877CSSC SHIPPING
1.6500.030+1.85%2.84M4.63M1.6101.6201.6501.61010.17B10.17B6.16B6.16B+1.85%+1.85%-1.20%+10.74%+11.49%+30.95%+21.32%7.27%0.05%4.745.342.47%Shipping and Ports
02139BANK OF GANSU
0.2750.005+1.85%9.00K2.45K0.2750.2700.2750.2704.14B1.04B15.07B3.79B+3.77%0.00%-1.79%+1.85%-14.06%-26.67%-21.43%--0.00%5.985.851.85%Banks

News

Comments

Read more