Chinese SOEs

Watchlist
  • 1382.631
  • +9.330+0.68%
Trading Dec 4 15:31 CST
1387.696High1366.981Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00814JINGKELONG
0.3500.045+14.75%126.00K43.25K0.3100.3050.3500.310144.28M63.76M412.22M182.16M+12.90%+1.45%-9.09%+7.69%-15.66%-26.32%-27.08%--0.07%LossLoss13.12%Supermarkets and Convenience Stores
02722CHONGQING M&E
0.7100.060+9.23%9.30M6.50M0.6600.6500.7200.6602.62B781.13M3.68B1.10B+10.94%+7.58%+1.43%+36.54%+18.72%-11.03%-17.25%3.10%0.85%6.077.809.23%Industrial Parts and Equipment
00323MAANSHAN IRON
1.3400.110+8.94%102.05M136.76M1.2201.2301.4301.21010.38B2.32B7.75B1.73B+17.54%+12.61%+5.51%+42.55%+14.53%+3.88%+8.94%--5.89%LossLoss17.89%Steel
09638FERRETTI
22.8001.750+8.31%57.00K1.30M22.80021.05022.80022.7507.72B7.72B338.48M338.48M+0.66%+2.24%+0.66%+3.40%-8.68%-4.87%-4.87%3.57%0.02%10.6710.710.24%Commercial Vehicles and Vans
01202SIWI SCI & TECH
0.7700.050+6.94%78.00K56.66K0.7200.7200.7700.680308.00M123.20M400.00M160.00M+2.67%+2.67%-2.53%+10.00%+11.59%+11.59%-12.50%--0.05%36.6796.2512.50%Telecommunication Equipment
00489DONGFENG GROUP
3.8700.190+5.16%96.66M370.10M3.7803.6803.9903.64031.94B9.64B8.25B2.49B+14.84%+3.48%+50.58%+94.93%+71.60%+1.43%+0.90%1.42%3.88%LossLoss9.51%Commercial Vehicles and Vans
03833XINXIN MINING
0.8400.040+5.00%496.00K418.66K0.8100.8000.8500.8101.86B798.49M2.21B950.58M+5.00%0.00%-6.67%+7.69%-25.00%+3.06%+9.79%6.55%0.05%12.1710.375.00%Other Metals and Minerals
01088CHINA SHENHUA
34.1001.400+4.28%31.91M1.08B32.60032.70034.25032.450677.52B115.17B19.87B3.38B+4.92%+2.40%+1.19%+8.08%-8.11%+51.16%+40.57%7.30%0.95%9.759.505.51%Coal
00978CHI MER LAND
0.2650.010+3.92%324.10K83.57K0.2500.2550.2650.2501.30B1.30B4.91B4.91B+3.92%0.00%-11.67%+12.77%-7.99%-13.96%-6.36%4.53%0.01%Loss8.835.88%Real Estate Developers
00857PETROCHINA
5.8500.220+3.91%168.05M975.91M5.6305.6305.8805.5801.07T123.43B183.02B21.10B+4.84%+3.36%+1.04%-3.78%-18.49%+26.71%+25.35%8.43%0.80%5.966.025.33%Oil and gas producers
00365SINO ICT
0.2000.007+3.63%120.00K23.85K0.1950.1930.2070.176291.00M291.00M1.46B1.46B+2.56%+1.01%-20.00%+66.67%+33.33%-24.53%-6.98%--0.01%LossLoss16.06%Industrial Parts and Equipment
02386SINOPEC SEG
6.0300.210+3.61%13.24M78.85M5.8505.8206.1205.82026.53B8.64B4.40B1.43B+5.60%+7.10%+8.45%+18.24%+20.93%+66.58%+67.98%6.82%0.92%10.3610.295.16%Oil and gas equipment and services
01898CHINA COAL
9.6400.330+3.54%14.18M136.24M9.3109.3109.7809.280127.81B39.59B13.26B4.11B+2.77%-0.52%-0.82%+9.69%+7.70%+71.82%+54.23%8.82%0.35%6.365.745.37%Coal
00568SHANDONG MOLONG
1.2600.040+3.28%150.40K188.78K1.2401.2201.2701.2401.01B322.72M797.85M256.13M+7.69%+3.28%+7.69%+53.66%+24.75%-44.25%-46.38%--0.06%LossLoss2.46%Oil and gas equipment and services
01058NAMYUE HOLDINGS
0.3150.010+3.28%98.00K30.72K0.3200.3050.3200.310169.48M169.48M538.02M538.02M+18.87%0.00%0.00%+10.53%+3.28%-36.36%-32.98%--0.02%LossLoss3.28%Other Clothing Accessories
00598SINOTRANS
3.4900.110+3.25%18.49M64.32M3.3803.3803.5303.37025.46B7.11B7.29B2.04B+6.08%+4.18%0.00%+4.14%-5.70%+45.18%+18.15%9.05%0.91%5.905.464.73%Shipping and Ports
01312KONTA CHINA
0.0320.001+3.23%66.00K2.11K0.0320.0310.0320.032178.83M178.83M5.59B5.59B+6.67%+3.23%-5.88%+3.23%-11.11%-11.11%-11.11%--0.00%LossLoss0.00%Pharmaceuticals
01330DYNAGREEN ENV
3.2900.100+3.13%1.10M3.58M3.2303.1903.3003.2004.58B1.33B1.39B404.36M+3.13%+4.11%+2.17%+6.47%+21.40%+60.87%+58.55%8.36%0.27%6.936.613.14%Environmental Engineering
00697SHOUCHENG
1.0100.030+3.06%1.82M1.82M1.0000.9801.0200.9907.36B7.36B7.29B7.29B+5.21%0.00%-7.34%-19.93%-21.67%-25.15%-33.53%5.05%0.03%21.9618.363.06%Investment and Asset Management
00038FIRST TRACTOR
7.4500.220+3.04%2.44M18.03M7.3007.2307.4807.1808.37B2.92B1.12B391.94M+2.19%+4.78%+9.40%-2.87%-7.57%+77.89%+61.67%4.72%0.62%7.467.614.15%heavy machinery
01033SINOPEC SSC
0.7000.020+2.94%13.39M9.28M0.6800.6800.7000.67013.29B3.79B18.98B5.41B+7.69%+1.45%-5.41%+40.00%+37.25%+37.25%+44.33%--0.25%14.8921.214.41%Oil and gas equipment and services
01205CITIC RESOURCES
0.3700.010+2.78%342.00K125.86K0.3650.3600.3700.3602.91B2.91B7.86B7.86B+1.37%-5.13%-9.76%+2.78%-20.43%+15.63%+13.85%6.76%0.00%5.615.292.78%Oil and gas producers
01171YANKUANG ENERGY
9.3800.250+2.74%20.00M186.04M9.2009.1309.4109.10094.17B38.23B10.04B4.08B+2.96%-1.68%-9.28%-1.56%-25.73%-2.44%-5.31%16.09%0.49%6.264.803.40%Coal
00883CNOOC
17.8600.460+2.64%154.00M2.75B17.50017.40018.10017.380848.88B795.48B47.53B44.54B+3.48%+4.44%-0.45%-6.49%-12.45%+56.12%+53.97%7.84%0.35%5.366.214.14%Oil and gas producers
00386SINOPEC CORP
4.3300.110+2.61%139.34M599.14M4.2204.2204.3604.200526.40B105.38B121.57B24.34B+3.59%+3.10%-0.46%-6.88%-2.51%+17.94%+16.67%8.75%0.57%9.628.193.79%Oil and gas producers
00499QINGDAO HLDGS
0.1220.003+2.52%0.000.000.0000.1190.0000.000121.82M121.82M998.55M998.55M-14.08%-34.05%-34.41%-39.00%-26.51%+87.69%+64.86%--0.00%LossLoss0.00%education
00085CE HUADA TECH
1.3000.030+2.36%2.16M2.82M1.2901.2701.3401.2802.64B2.64B2.03B2.03B0.00%-0.76%-5.80%+25.00%+5.26%-7.47%+4.42%8.08%0.11%5.963.854.72%Semiconductors
00154BE ENVIRONMENT
0.4550.010+2.25%148.00K65.04K0.4300.4450.4600.415682.66M682.66M1.50B1.50B-5.21%-3.19%+2.25%+37.88%+19.74%+31.88%+31.88%--0.01%3.233.2510.11%Environmental Engineering
06058CISI FIN
0.2300.005+2.22%266.00K60.82K0.2330.2250.2330.225920.00M920.00M4.00B4.00B+5.50%-6.88%-9.80%+12.20%+12.75%+53.33%+13.30%--0.01%11.5016.433.56%Securities and Brokerage
00762CHINA UNICOM
6.6400.140+2.15%41.52M274.54M6.5006.5006.7006.460203.17B203.17B30.60B30.60B+1.22%+1.22%-0.30%+5.06%+10.49%+44.57%+48.12%6.28%0.14%8.949.843.69%Telecommunication Services

News

Comments

Read more