Chinese SOEs

Watchlist
  • 1414.087
  • +3.520+0.25%
Trading Dec 12 09:40 CST
1415.765High1412.194Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08271GDC
0.0970.012+14.12%2.00K194.000.0970.0850.0970.097145.82M145.82M1.50B1.50B+25.97%+25.97%+12.79%+21.25%+22.78%+18.29%+14.12%--0.00%LossLoss0.00%Property Services and Management
01787SD GOLD
14.0200.300+2.19%158.00K2.22M14.02013.72014.02014.02062.72B12.04B4.47B858.99M+5.10%+2.04%+2.79%-7.23%-12.34%-8.72%-3.83%1.72%0.02%22.4031.510.00%Gold and Precious Metals
01788GUOTAI JUNAN I
1.2200.020+1.67%294.00K358.68K1.2201.2001.2201.22011.64B11.64B9.54B9.54B+8.93%+14.02%+5.17%+90.63%+104.01%+107.48%+111.07%1.80%0.00%42.0758.100.00%Securities and Brokerage
01818ZHAOJIN MINING
11.8000.180+1.55%169.50K2.00M11.80011.62011.80011.80040.15B32.35B3.40B2.74B+8.86%+3.33%+3.15%-5.90%-13.49%+17.34%+22.08%0.37%0.01%30.1052.910.00%Gold and Precious Metals
01072DONGFANG ELEC
9.6800.140+1.47%800.007.74K9.6809.5409.6809.68030.18B3.29B3.12B340.00M+4.54%+2.87%-3.59%+24.26%-22.92%+55.41%+46.25%5.38%0.00%8.347.700.00%Environmental Engineering
03808SINOTRUK
22.5000.300+1.35%500.0011.25K22.50022.20022.50022.50062.12B62.12B2.76B2.76B-0.22%+1.12%+10.02%+15.03%+24.61%+66.46%+66.21%7.92%0.00%9.0710.590.00%Commercial Vehicles and Vans
01880CTG DUTY-FREE
54.0000.700+1.31%14.20K766.80K54.00053.30054.00054.000111.72B6.28B2.07B116.38M+4.65%+5.57%-0.74%+35.51%+0.37%-30.54%-27.84%3.36%0.01%18.3114.910.00%Travel and Sightseeing
01114BRILLIANCE CHI
3.1400.040+1.29%118.00K370.52K3.1403.1003.1403.14015.84B15.84B5.05B5.05B+6.44%+7.17%+12.95%+22.66%-26.12%+0.00%+0.00%184.71%0.00%2.651.860.00%Cars
00883CNOOC
18.0800.220+1.23%490.00K8.86M18.08017.86018.08018.080859.34B805.28B47.53B44.54B+1.57%+4.75%+6.23%-2.16%-17.67%+58.04%+55.86%7.75%0.00%5.426.290.00%Oil and gas producers
00107SICHUAN EXPRESS
3.3000.040+1.23%108.00K356.40K3.3003.2603.3003.30010.09B2.95B3.06B895.32M+1.23%+1.85%+7.49%+8.55%+14.33%+66.12%+51.62%8.00%0.01%7.627.670.00%Railways and Highways
01164CGN MINING
1.6800.020+1.20%80.00K134.40K1.6801.6601.6801.68012.77B12.77B7.60B7.60B-1.75%-2.33%-2.33%+20.86%-37.94%-1.58%-2.15%0.18%0.00%29.4725.850.00%Other Metals and Minerals
00588BEIJING N STAR
0.8500.010+1.19%2.00K1.70K0.8500.8400.0000.0002.86B600.97M3.37B707.02M+3.66%+6.25%+2.41%+44.07%+26.87%+23.55%+21.78%2.59%0.00%Loss18.480.00%Real Estate Developers
03877CSSC SHIPPING
1.7100.020+1.18%14.00K23.94K1.7101.6901.7101.71010.55B10.55B6.17B6.17B+5.56%+5.56%+4.91%+17.93%+17.12%+33.59%+25.74%7.02%0.00%4.915.550.00%Shipping and Ports
00291CHINA RES BEER
26.6500.300+1.14%697.50K18.77M26.65026.35026.65026.65086.46B86.46B3.24B3.24B+1.52%-0.74%-6.00%+20.32%-7.28%-17.05%-19.44%4.21%0.02%15.1515.200.00%Alcoholic Beverages
00257EB ENVIRONMENT
3.7700.040+1.07%202.00K761.54K3.7703.7303.7703.77023.16B23.16B6.14B6.14B+4.43%+6.50%+5.31%+16.00%+5.90%+67.56%+62.50%5.84%0.00%5.655.230.00%Unconventional/renewable Energy
02628CHINA LIFE
15.5600.160+1.04%110.00K1.71M15.56015.40015.56015.560439.80B115.78B28.26B7.44B+2.50%+5.14%-2.02%+39.65%+47.76%+64.99%+64.99%4.43%0.00%3.528.630.00%Insures
00270GUANGDONG INV
6.0300.060+1.01%218.00K1.31M6.0305.9706.0306.03039.42B39.42B6.54B6.54B+20.60%+28.03%+23.57%+42.21%+44.36%+26.49%+13.41%6.02%0.00%13.6412.620.00%Water Affairs
02866COSCO SHIP DEV
1.0500.010+0.96%2.00K2.10K1.0501.0401.0501.05014.25B3.86B13.58B3.68B0.00%+1.94%-0.94%+29.76%-3.15%+45.00%+41.10%5.33%0.00%8.149.210.00%Shipping and Ports
02899ZIJIN MINING
15.6200.140+0.90%222.00K3.47M15.62015.48015.62015.620415.15B93.55B26.58B5.99B+3.99%+3.03%+4.27%+7.72%-4.93%+32.42%+26.06%2.09%0.00%12.7717.810.00%Gold and Precious Metals
00371BJ ENT WATER
2.3200.020+0.87%26.00K60.32K2.3202.3002.3202.32023.31B23.31B10.05B10.05B+4.50%+6.42%+4.04%+7.91%-2.52%+71.47%+46.56%6.77%0.00%12.8911.150.00%Water Affairs
02319MENGNIU DAIRY
17.6200.140+0.80%547.22K9.61M17.62017.48017.62017.62069.11B69.11B3.92B3.92B+2.80%+2.56%+1.85%+38.74%+28.05%-18.29%-13.89%3.06%0.01%14.8913.020.00%Dairy
06806SWHY
2.6300.020+0.77%131.20K345.06K2.6302.6102.6302.63065.86B6.59B25.04B2.50B+7.35%+10.04%-1.50%+91.77%+82.63%+96.26%+96.26%3.04%0.01%14.4512.960.00%Securities and Brokerage
00762CHINA UNICOM
6.8200.050+0.74%48.00K327.36K6.8206.7706.8206.820208.68B208.68B30.60B30.60B+3.33%+3.96%+4.92%+10.71%+6.40%+53.16%+52.13%6.11%0.00%9.1810.100.00%Telecommunication Services
03618CQRC BANK
4.4300.030+0.68%104.00K460.72K4.4304.4004.4304.43050.31B11.13B11.36B2.51B+2.31%+5.73%+7.00%+21.04%+20.71%+71.50%+63.28%7.16%0.00%4.034.180.00%Banks
00038FIRST TRACTOR
7.4200.050+0.68%2.00K14.84K7.4207.3707.4207.4208.34B2.91B1.12B391.94M-0.40%+1.78%+9.93%-6.08%-9.62%+73.04%+61.02%4.74%0.00%7.437.580.00%heavy machinery
00939CCB
6.2700.040+0.64%5.76M36.02M6.2706.2306.2706.2701.57T1.51T250.01B240.42B+2.96%+6.27%+5.73%+15.05%+16.72%+57.47%+48.87%6.99%0.00%4.254.270.00%Banks
02380CHINA POWER
3.1600.020+0.64%1.00K3.16K3.1603.1403.1603.16039.09B39.09B12.37B12.37B+4.29%+5.33%+1.28%-3.22%-17.18%+20.62%+18.36%6.33%0.00%10.0613.330.00%Conventional electricity
01109CHINA RES LAND
23.9000.150+0.63%42.00K1.00M23.90023.75023.90023.900170.43B170.43B7.13B7.13B+0.84%+2.80%-4.59%+21.94%-12.71%-5.96%-9.52%6.63%0.00%5.584.920.00%Real Estate Developers
01398ICBC
4.8200.030+0.63%7.85M37.83M4.8204.7904.8204.8201.72T418.35B356.41B86.79B+1.90%+4.33%+3.88%+14.22%+14.37%+46.31%+38.34%6.97%0.01%4.254.280.00%Banks
00392BEIJING ENT
26.0000.150+0.58%1.00K26.00K26.00025.85026.00026.00032.71B32.71B1.26B1.26B+4.21%+5.91%+3.79%+11.59%+2.97%+8.88%+1.44%5.85%0.00%6.555.390.00%Gas Supply

News

Comments

Read more