Chinese SOEs

Watchlist
  • 1410.567
  • -1.726-0.12%
Not Open Dec 11 16:00 CST
1430.371High1408.127Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06839YUNNAN WATER
0.1980.020+11.24%80.00K15.67K0.1780.1780.2000.178236.26M72.02M1.19B363.71M+15.12%+8.79%+4.76%-1.49%-5.71%-25.28%-17.50%--0.02%LossLoss12.36%Water Affairs
00346YANCHANG PETRO
0.3150.030+10.53%170.00K48.78K0.2850.2850.3500.270346.53M346.53M1.10B1.10B+14.55%+12.50%+3.28%+29.10%-21.25%-12.50%-21.25%--0.02%1.981.5928.07%Oil and gas producers
08128CHYY GP
0.0490.004+8.89%712.00K36.60K0.0460.0450.0590.045220.83M220.83M4.51B4.51B+8.89%+8.89%+8.89%+53.13%+28.95%-20.97%-23.44%--0.02%8.1724.5031.11%Environmental Engineering
01117CH MODERN D
0.9000.060+7.14%25.79M23.00M0.8400.8400.9100.8407.12B7.12B7.92B7.92B+5.88%+9.76%+2.27%+23.29%+28.57%+19.20%+22.44%0.56%0.33%Loss37.508.33%Dairy
01601ZGC TEC LEASING
0.7900.050+6.76%562.00K422.36K0.7400.7400.7900.7401.05B389.73M1.33B493.33M+6.76%+8.22%0.00%+14.49%+8.22%+56.40%+56.40%9.49%0.11%3.563.676.76%Crediting
08348BINHAI TEDA
0.3200.020+6.67%2.00K640.000.3200.3000.3200.320113.38M113.38M354.31M354.31M+10.34%+4.92%+6.67%+18.52%+9.22%+3.90%+5.61%6.88%0.00%5.713.440.00%Procurement and Supply Chain Management
01818ZHAOJIN MINING
11.6200.660+6.02%23.71M274.08M11.14010.96011.88011.12039.54B31.86B3.40B2.74B+7.20%+1.75%+1.57%-7.34%-14.81%+15.55%+20.22%0.38%0.87%29.6452.116.93%Gold and Precious Metals
00270GUANGDONG INV
5.9700.320+5.66%48.72M286.10M5.6105.6506.0005.58039.03B39.03B6.54B6.54B+19.40%+26.75%+22.34%+40.79%+42.93%+25.24%+12.28%6.08%0.75%13.5112.497.43%Water Affairs
00323MAANSHAN IRON
1.3300.070+5.56%31.26M41.80M1.2801.2601.3701.28010.30B2.30B7.75B1.73B+1.53%+16.67%+9.92%+49.44%+9.02%+8.13%+8.13%--1.80%LossLoss7.14%Steel
01788GUOTAI JUNAN I
1.2000.060+5.26%91.91M110.14M1.1601.1401.2201.16011.45B11.45B9.54B9.54B+7.14%+12.15%+3.45%+87.50%+100.67%+104.08%+107.61%1.83%0.96%41.3857.145.26%Securities and Brokerage
03377SINO-OCEAN GP
0.3050.015+5.17%6.82M2.04M0.2900.2900.3100.2902.32B2.32B7.62B7.62B+3.39%+1.67%-10.29%+83.73%-32.22%-37.76%-30.68%--0.09%LossLoss6.90%Real Estate Developers
00809GLOBAL BIO-CHEM
0.1110.005+4.72%8.04M901.09K0.1060.1060.1200.106985.75M985.75M8.88B8.88B+26.14%+30.59%+52.05%+54.17%+21.98%+88.14%+4.72%--0.09%0.240.2313.21%Fertilizers and Agricultural Compounds
01375CC SECURITIES
1.8500.080+4.52%27.77M50.96M1.7901.7701.8701.7808.59B2.21B4.64B1.20B+8.19%+12.12%-2.12%+74.53%+74.86%+71.61%+70.04%1.19%2.32%46.2537.005.09%Securities and Brokerage
02099CHINAGOLDINTL
40.6501.600+4.10%2.34M95.32M39.50039.05041.55039.40016.11B16.11B396.41M396.41M+6.41%+4.23%+26.64%+35.95%-22.57%+24.69%+21.89%--0.59%LossLoss5.51%Copper
00811XINHUA WINSHARE
10.7200.420+4.08%2.85M30.08M10.30010.30010.72010.26013.23B4.74B1.23B441.94M+7.85%+12.84%+10.17%+20.30%+9.49%+78.85%+70.12%7.89%0.64%7.807.594.47%publishing
01053CHONGQING IRON
1.0400.040+4.00%18.62M19.22M1.0001.0001.0601.0009.28B559.65M8.92B538.13M+6.12%+9.47%+1.96%+79.31%+65.08%+46.48%+42.47%--3.46%LossLoss6.00%Steel
00438IRICO NEWENERGY
3.1600.120+3.95%64.58K203.88K3.1303.0403.1903.090557.18M304.15M176.32M96.25M+6.40%+3.61%0.00%+22.01%-5.67%+19.25%+23.44%--0.07%LossLoss3.29%New Energy Materials
00861DC HOLDINGS
3.7400.140+3.89%4.31M15.83M3.6003.6003.7403.6006.26B6.26B1.67B1.67B+7.16%+17.61%+21.04%+15.79%+10.00%+84.24%+66.22%1.87%0.26%LossLoss3.89%Digital Solution Service
00347ANGANG STEEL
1.6100.060+3.87%14.38M22.93M1.5501.5501.6101.55015.11B2.27B9.38B1.41B+5.92%+13.38%+7.33%+53.33%+19.26%+4.55%+4.55%--1.02%LossLoss3.87%Steel
01122QINGLING MOTORS
0.5600.020+3.70%482.00K266.44K0.5400.5400.5600.5401.39B693.65M2.48B1.24B-3.45%+16.67%+15.46%+19.15%-1.75%0.00%+9.80%--0.04%LossLoss3.70%Commercial Vehicles and Vans
02362JINCHUAN INTL
0.5800.020+3.57%30.46M17.36M0.5600.5600.5800.5507.25B7.25B12.50B12.50B+5.45%+11.54%+9.43%+18.37%-31.60%+22.62%-10.49%0.34%0.24%96.67Loss5.36%Other Metals and Minerals
01193CHINA RES GAS
29.7501.000+3.48%3.50M103.84M29.00028.75029.95028.85068.84B68.84B2.31B2.31B+3.66%+4.39%+1.36%+6.44%+6.25%+26.63%+22.21%4.23%0.15%13.4113.183.83%Gas Supply
00925BJ PROPERTIES
0.0600.002+3.45%1.11M65.48K0.0590.0580.0600.055418.16M418.16M6.97B6.97B+1.69%0.00%+13.21%+42.86%-16.67%+71.43%+93.55%--0.02%LossLoss8.62%Air Cargo and Logistics
01071HUADIAN POWER
3.8700.120+3.20%16.33M62.99M3.7703.7503.9003.75039.58B6.65B10.23B1.72B+4.59%+10.26%+4.88%+2.38%-17.62%+26.57%+20.28%6.51%0.95%6.797.804.00%Conventional electricity
00337GREENLAND HK
0.3250.010+3.17%2.97M945.25K0.3150.3150.3300.305907.36M907.36M2.79B2.79B+4.84%+6.56%-1.52%+157.94%+20.37%+16.07%+4.84%--0.11%LossLoss7.94%Real Estate Developers
01133HARBIN ELECTRIC
2.6000.080+3.17%1.64M4.25M2.5302.5202.6402.5205.81B1.76B2.24B675.57M0.00%+4.42%-0.76%+15.04%-2.26%+33.15%+29.18%2.19%0.24%5.249.154.76%Environmental Engineering
01787SD GOLD
13.7200.420+3.16%9.50M129.82M13.46013.30013.92013.42061.38B11.79B4.47B858.99M+2.85%-0.15%+0.59%-9.22%-14.21%-10.67%-5.89%1.76%1.11%21.9230.833.76%Gold and Precious Metals
09638FERRETTI
23.2000.700+3.11%31.00K721.93K23.40022.50023.40023.1007.85B7.85B338.48M338.48M+1.98%+2.43%+2.65%+0.87%-0.93%-3.40%-3.20%3.50%0.01%10.8610.901.33%Commercial Vehicles and Vans
01033SINOPEC SSC
0.7100.020+2.90%13.65M9.65M0.6900.6900.7200.69013.48B3.84B18.98B5.41B+2.90%+9.23%+1.43%+46.39%+36.54%+44.90%+46.39%--0.25%15.1121.524.35%Oil and gas equipment and services
00934SINOPEC KANTONS
4.5000.120+2.74%2.56M11.49M4.3404.3804.5504.34011.19B11.19B2.49B2.49B+3.45%+6.38%+3.93%+6.13%+15.98%+62.45%+44.69%5.56%0.10%9.028.624.80%Oil and gas equipment and services

News

Comments

Read more