Chinese SOEs

Watchlist
  • 1407.146
  • -3.465-0.25%
Market Closed Jan 8 16:00 CST
1417.569High1396.601Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01708SAMPLE TECH
0.3500.045+14.75%6.50K2.45K0.3700.3050.3900.350277.22M80.33M792.06M229.50M-10.26%-10.26%-25.53%-27.08%-41.67%-64.65%-10.26%--0.00%Loss116.6713.12%Digital Solution Service
01138COSCO SHIP ENGY
6.8400.690+11.22%75.72M516.79M6.4506.1507.0906.43032.63B8.86B4.77B1.30B+9.97%+16.52%+10.14%-21.00%-18.33%-1.22%+9.97%9.14%5.84%9.658.8310.73%Shipping and Ports
02338WEICHAI POWER
13.3401.340+11.17%42.30M543.40M12.10012.00013.44011.900116.41B25.92B8.73B1.94B+12.29%+17.64%+18.05%+2.46%+9.04%+6.96%+12.29%5.46%2.18%9.6211.7012.83%Commercial Vehicles and Vans
02450HUAIBEI GD CO
1.8000.150+9.09%216.00K401.33K1.7701.6501.9901.650475.20M118.80M264.00M66.00M-2.70%+2.86%+2.86%+39.53%+87.50%+216.26%-2.70%1.72%0.33%32.1411.4620.61%Construction Materials
03808SINOTRUK
23.9501.850+8.37%11.89M275.49M21.60022.10024.20021.60066.13B66.13B2.76B2.76B+5.04%+7.40%+10.11%+3.46%+31.88%+79.85%+5.04%7.44%0.43%9.6511.2711.77%Commercial Vehicles and Vans
01148POWER XINCHEN
0.1820.008+4.60%7.00K1.29K0.1860.1740.1860.182233.36M233.36M1.28B1.28B-3.19%+5.81%+1.68%-9.90%+3.41%-35.00%-3.19%--0.00%5.205.202.30%Car Parts
00232CON AERO TECH
0.1040.004+4.00%11.42M1.16M0.1000.1000.1060.100967.55M967.55M9.30B9.30B-2.80%-4.59%-7.96%-27.27%-30.67%+23.81%-2.80%4.81%0.12%10.406.126.00%Aerospace and Defense
03833XINXIN MINING
0.8300.030+3.75%518.00K428.23K0.8000.8000.8400.8001.83B788.98M2.21B950.58M+2.47%+5.06%0.00%-14.43%-16.16%+7.09%+2.47%6.63%0.05%12.0310.255.00%Other Metals and Minerals
02099CHINAGOLDINTL
45.9501.150+2.57%2.16M98.14M44.80044.80046.00044.10018.22B18.22B396.41M396.41M+12.07%+23.85%+20.60%+39.24%-14.35%+34.16%+12.07%--0.55%LossLoss4.24%Copper
01508CHINA RE
0.8100.020+2.53%20.30M16.27M0.7900.7900.8200.79034.41B5.41B42.48B6.68B-6.90%-3.57%-3.57%-17.35%+50.00%+100.51%-6.90%5.68%0.30%4.715.513.80%Insures
00956CHINA SUNTIEN
3.6800.080+2.22%19.34M70.29M3.6003.6003.6903.57015.48B6.77B4.21B1.84B0.00%+4.55%+3.37%+1.10%+3.37%+39.67%0.00%6.39%1.05%6.366.363.33%Gas Supply
00995ANHUIEXPRESSWAY
10.5600.220+2.13%1.54M16.08M10.24010.34010.60010.22017.51B5.21B1.66B493.01M-1.49%+7.65%+13.79%+6.88%+10.58%+41.38%-1.49%6.26%0.31%10.339.573.68%Railways and Highways
03618CQRC BANK
4.5800.090+2.00%12.28M55.82M4.4504.4904.5904.44052.02B11.51B11.36B2.51B-1.51%+8.53%+8.54%+15.67%+19.59%+82.26%-1.51%11.51%0.49%4.174.323.34%Banks
00978CHI MER LAND
0.2600.005+1.96%1.61M405.68K0.2550.2550.2600.2501.28B1.28B4.91B4.91B-1.89%0.00%-1.89%-17.46%-10.34%-9.72%-1.89%4.62%0.03%Loss8.673.92%Real Estate Developers
01785CHENGDU EXPWAY
2.3900.040+1.70%30.00K72.30K2.4102.3502.4102.4103.96B1.09B1.66B456.10M0.00%+6.70%+2.58%+9.63%+18.32%+36.92%0.00%7.70%0.01%6.015.800.00%Railways and Highways
00857PETROCHINA
6.2100.090+1.47%186.51M1.16B6.1406.1206.2906.1201.14T131.02B183.02B21.10B+1.64%+7.44%+7.25%-2.97%-19.76%+31.94%+1.64%7.94%0.88%6.326.392.78%Oil and gas producers
00980LIANHUA
0.3550.005+1.43%28.00K9.95K0.3650.3500.3650.330397.46M132.27M1.12B372.60M+9.23%+24.56%+1.43%-11.25%-14.46%0.00%+9.23%--0.01%LossLoss10.00%Supermarkets and Convenience Stores
00598SINOTRANS
3.5500.050+1.43%11.86M41.55M3.4903.5003.5703.45025.89B7.24B7.29B2.04B-3.27%+1.43%+2.90%-10.58%+4.07%+19.77%-3.27%8.90%0.58%6.005.563.43%Shipping and Ports
00728CHINA TELECOM
4.7700.060+1.27%50.26M238.40M4.7204.7104.8004.690436.49B66.20B91.51B13.88B-2.05%-1.65%+2.80%+2.80%+0.68%+39.52%-2.05%5.89%0.36%12.0513.002.34%Telecommunication Services
01330DYNAGREEN ENV
3.3900.040+1.19%494.00K1.66M3.4003.3503.4003.3204.72B1.37B1.39B404.36M-5.57%+0.59%+1.19%+3.35%+21.07%+63.37%-5.57%8.11%0.12%7.146.812.39%Environmental Engineering
00392BEIJING ENT
26.7500.300+1.13%6.70M178.16M26.40026.45026.90026.25033.65B33.65B1.26B1.26B+0.19%+4.09%+7.86%-0.74%+5.11%+3.16%+0.19%5.68%0.53%6.745.552.46%Gas Supply
00895DONGJIANG ENV
1.8000.020+1.12%250.60K438.56K1.7801.7801.8001.7101.99B360.25M1.11B200.14M-2.70%-10.00%-13.46%-6.74%+13.21%-0.55%-2.70%--0.13%LossLoss5.06%Environmental Engineering
03989CAPITAL ENV
0.0940.001+1.08%8.47M760.38K0.0940.0930.0950.0881.34B1.34B14.29B14.29B+1.08%+11.90%+17.50%+17.50%+1.08%-12.96%+1.08%--0.06%4.094.277.53%Unconventional/renewable Energy
00553NANJING PANDA
3.3000.030+0.92%14.08M48.24M3.3303.2703.5703.2703.02B798.60M913.84M242.00M-3.79%-8.59%-9.59%+16.20%+47.32%+15.79%-3.79%--5.82%LossLoss9.17%Digital Solution Service
00788CHINA TOWER
1.1200.010+0.90%184.70M206.82M1.1101.1101.1301.100197.13B52.26B176.01B46.66B0.00%0.00%+4.67%+0.90%+10.01%+47.96%0.00%4.73%0.40%16.7218.362.70%Satellite and Wireless Communication
00297SINOFERT
1.1400.010+0.88%35.02M39.84M1.1201.1301.1501.1108.01B8.01B7.02B7.02B-6.56%+7.55%+4.59%-2.56%+4.59%+33.98%-6.56%4.30%0.50%10.8611.633.54%Fertilizers and Agricultural Compounds
01339PICC GROUP
3.6400.030+0.83%25.80M93.69M3.6303.6103.6703.590160.98B31.76B44.22B8.73B-5.94%-1.36%-4.21%-8.12%+43.20%+69.23%-5.94%6.57%0.30%3.806.542.22%Insures
00762CHINA UNICOM
7.2800.060+0.83%30.77M224.01M7.2407.2207.3607.140222.75B222.75B30.60B30.60B-1.49%+1.82%+9.31%+4.75%+2.83%+68.41%-1.49%5.73%0.10%9.8010.793.05%Telecommunication Services
03399YUEYUN TRANS
1.3100.010+0.77%91.00K118.30K1.3001.3001.3001.3001.05B271.17M799.85M207.00M+0.77%+3.97%-1.50%-14.94%+7.38%+22.20%+0.77%6.72%0.04%4.384.700.00%Travel and Sightseeing
00098XINGFA ALUM
6.9900.050+0.72%14.00K97.22K6.9406.9407.0006.9402.94B2.94B420.65M420.65M-0.14%+0.43%+0.14%-8.27%-12.52%+26.63%-0.14%9.16%0.00%2.913.310.87%Aluminum

News

Comments

Read more