Chinese SOEs

Watchlist
  • 1397.008
  • +10.199+0.74%
Market Closed Oct 16 16:00 CST
1413.280High1381.188Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01053CHONGQING IRON
1.1500.340+41.98%201.88M218.76M0.8200.8101.1900.80010.26B618.85M8.92B538.13M+16.16%+40.24%+98.28%+91.67%+91.67%+45.57%+57.53%--37.52%LossLoss48.15%Steel
08310DAFENG PORT
0.3500.060+20.69%600.00K222.15K0.3400.2900.3800.340450.80M450.80M1.29B1.29B+16.67%+1.45%+4.48%+1.45%-7.89%+22.81%-14.63%--0.05%6.368.3313.79%Procurement and Supply Chain Management
00337GREENLAND HK
0.3900.060+18.18%19.66M7.18M0.3350.3300.3800.3351.09B1.09B2.79B2.79B+8.33%+34.48%+209.52%+85.71%+105.26%+36.84%+25.81%--0.70%LossLoss13.64%Real Estate Developers
03377SINO-OCEAN GP
0.3800.055+16.92%73.99M26.29M0.3350.3250.3800.3302.89B2.89B7.62B7.62B+7.04%+24.59%+128.92%+1.33%+61.02%-10.59%-13.64%--0.97%LossLoss15.39%Real Estate Developers
08271GDC
0.0830.011+15.28%6.00K466.000.0630.0720.0850.063124.77M124.77M1.50B1.50B-2.35%-2.35%+3.75%+31.75%+5.06%+3.75%-2.35%--0.00%LossLoss30.56%Property Services and Management
03366OCT (ASIA)
0.3100.035+12.73%1.33M412.42K0.2800.2750.3250.280231.99M231.99M748.37M748.37M-7.46%+10.71%+76.14%+85.63%+103.95%-17.33%+19.23%--0.18%LossLoss16.36%Real Estate Developers
00107SICHUAN EXPRESS
3.6600.390+11.93%52.60M186.20M3.2803.2703.7003.28011.19B3.28B3.06B895.32M+11.59%+12.27%+20.39%+7.33%+47.79%+74.58%+68.16%7.21%5.88%9.228.5112.84%Railways and Highways
00814JINGKELONG
0.3650.035+10.61%59.00K19.39K0.3300.3300.3650.320150.46M66.49M412.22M182.16M-9.88%+4.29%+12.31%-10.98%-12.05%-28.43%-23.96%--0.03%LossLoss13.64%Supermarkets and Convenience Stores
00604SHENZHEN INVEST
0.9800.090+10.11%16.10M15.39M0.9000.8900.9800.9008.72B8.72B8.90B8.90B-5.77%-2.97%+46.27%+2.08%+16.67%-14.04%-9.26%7.14%0.18%LossLoss8.99%Real Estate Developers
00817CHINA JINMAO
1.1600.100+9.43%157.12M175.66M1.0901.0601.1601.06015.66B15.66B13.50B13.50B-2.52%-0.85%+81.25%+84.13%+118.87%+27.47%+61.11%2.59%1.16%LossLoss9.43%Real Estate Developers
01461ZHONGTAIFUTURES
0.6000.050+9.09%1.62M948.45K0.5300.5500.6200.530601.14M166.25M1.00B277.09M-21.05%0.00%+39.53%+27.66%+16.57%-5.47%+4.40%2.50%0.59%8.334.0816.36%Securities and Brokerage
01963BCQ
6.0900.490+8.75%13.14M77.49M5.6205.6006.0305.60021.16B9.62B3.47B1.58B+9.53%+13.62%+28.21%+19.65%+46.66%+65.38%+73.39%7.36%0.83%3.833.897.68%Banks
02009BBMG
0.7900.060+8.22%41.24M31.80M0.7400.7300.7900.7308.44B1.85B10.68B2.34B-5.95%-1.25%+38.60%+36.21%+35.62%+4.98%+12.46%3.54%1.76%Loss263.338.22%Construction Materials
00588BEIJING N STAR
0.7900.060+8.22%9.69M7.44M0.7400.7300.7900.7402.66B558.55M3.37B707.02M-5.95%0.00%+33.90%+23.44%+23.83%+0.26%+13.18%2.78%1.37%Loss17.176.85%Real Estate Developers
02722CHONGQING M&E
0.6600.050+8.20%9.61M6.10M0.6100.6100.6600.5802.43B726.12M3.68B1.10B-1.49%0.00%+24.53%+22.22%+5.09%+20.43%-23.08%3.33%0.87%5.647.2513.12%Industrial Parts and Equipment
01278CHINANEWTOWN
0.0800.006+8.11%815.34K56.78K0.0700.0740.0820.068778.10M778.10M9.73B9.73B-4.76%+12.68%+33.33%0.00%+34.23%+5.82%+20.12%3.75%0.01%5.005.0018.92%Real Estate Developers
01785CHENGDU EXPWAY
2.3700.170+7.73%524.00K1.21M2.2002.2002.3702.2003.92B1.08B1.66B456.10M+8.22%+10.75%+22.80%+17.33%+25.69%+38.15%+35.77%7.76%0.12%6.065.757.73%Railways and Highways
01202SIWI SCI & TECH
0.8400.060+7.69%34.00K26.54K0.7500.7800.8500.750336.00M134.40M400.00M160.00M-5.62%0.00%+33.33%+27.27%+9.09%+25.37%-4.55%--0.02%40.00105.0012.82%Telecommunication Equipment
03618CQRC BANK
4.6800.330+7.59%41.37M190.20M4.3204.3504.6804.32053.15B11.76B11.36B2.51B+12.50%+16.13%+27.87%+16.71%+54.29%+87.71%+72.49%6.77%1.65%4.304.428.28%Banks
03323CNBM
3.1200.220+7.59%99.01M309.34M2.9502.9003.2202.93026.32B14.22B8.43B4.56B-4.88%-8.77%+50.72%+15.99%+25.93%-14.70%+1.05%8.08%2.17%54.746.1810.00%Construction Materials
00730CAPITAL IND FIN
0.1450.010+7.41%525.00K73.45K0.1380.1350.1480.135576.02M576.02M3.97B3.97B-9.38%-3.33%+7.41%+20.83%+5.07%+10.69%-7.05%2.76%0.01%20.7118.139.63%Crediting
00978CHI MER LAND
0.3050.020+7.02%2.32M696.95K0.2850.2850.3050.2851.50B1.50B4.91B4.91B-10.29%-7.58%+41.86%+5.17%+22.98%-12.36%+7.77%3.93%0.05%Loss10.177.02%Real Estate Developers
00119POLY PROPERTY
1.7600.110+6.67%35.09M60.99M1.6801.6501.7701.6806.73B6.73B3.82B3.82B-0.56%-1.12%+46.67%+17.33%+52.12%+4.33%+16.79%4.72%0.92%5.214.225.46%Real Estate Developers
00081CH OVS G OCEANS
2.3700.140+6.28%8.97M20.98M2.2602.2302.3902.2608.44B8.44B3.56B3.56B+1.28%+12.32%+68.09%+26.74%+66.90%-19.93%-2.47%5.91%0.25%5.243.325.83%Real Estate Developers
00123YUEXIU PROPERTY
6.5700.380+6.14%47.09M309.78M6.2006.1906.8606.20026.45B26.45B4.03B4.03B+5.78%+6.47%+65.45%+20.31%+86.49%-18.19%+9.08%5.13%1.17%8.507.5310.66%Real Estate Developers
01818ZHAOJIN MINING
13.6000.720+5.59%19.52M262.82M13.08012.88013.64013.06046.27B37.29B3.40B2.74B0.00%-1.31%+8.45%-15.11%+5.30%+26.68%+40.70%0.32%0.71%34.6960.994.50%Gold and Precious Metals
01329CAPITAL GRAND
0.5800.030+5.45%2.25M1.30M0.5700.5500.5800.560618.97M618.97M1.07B1.07B+9.43%0.00%-4.92%+24.73%+163.64%-23.68%-17.14%--0.21%Loss64.443.64%Real Estate Developers
01763CIRC
11.3000.580+5.41%202.60K2.20M10.74010.72011.30010.7003.61B903.65M319.87M79.97M+1.62%+0.89%+20.47%+5.41%+28.03%-5.33%-12.65%3.75%0.25%8.258.835.60%Pharmaceuticals
01339PICC GROUP
3.9400.190+5.07%94.95M370.74M3.8003.7503.9603.800174.24B34.38B44.22B8.73B-2.72%+6.20%+31.33%+50.96%+65.61%+52.18%+76.76%4.34%1.09%6.327.074.27%Insures
00347ANGANG STEEL
1.4600.070+5.04%21.46M31.16M1.3901.3901.5001.39013.70B2.06B9.38B1.41B-7.01%-5.81%+39.05%+19.67%+13.18%-21.93%-5.19%--1.52%LossLoss7.91%Steel

News

Comments

Read more