Chinese SOEs

Watchlist
  • 1441.464
  • +3.211+0.22%
Market Closed Dec 27 16:00 CST
1445.639High1426.860Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03396LEGENDHOLDING
8.5000.820+10.68%10.36M85.77M7.7007.6808.5507.69020.03B10.81B2.36B1.27B+9.68%+10.82%+17.08%+18.55%+36.00%+21.60%+15.49%--0.82%LossLoss11.20%Computer and Peripheral Equipment
00365SINO ICT
0.2230.021+10.40%372.00K83.49K0.2020.2020.2350.202324.47M324.47M1.46B1.46B+20.54%+7.21%+14.36%+97.35%+37.65%-4.70%+3.72%--0.03%LossLoss16.34%Industrial Parts and Equipment
02450HUAIBEI GD CO
1.7500.160+10.06%744.00K1.38M1.5901.5901.8801.590462.00M115.50M264.00M66.00M-5.91%-0.57%+1.74%+40.00%+94.44%+207.48%+207.48%1.77%1.13%31.2511.1518.24%Construction Materials
00992LENOVO GROUP
10.5600.890+9.20%198.54M2.05B9.7509.67010.6009.730130.99B130.99B12.40B12.40B+12.10%+12.94%+13.43%+0.43%-3.07%+6.94%+0.24%3.65%1.60%14.2116.559.00%Computer and Peripheral Equipment
01058NAMYUE HOLDINGS
0.3250.025+8.33%124.00K37.30K0.3000.3000.3250.300174.86M174.86M538.02M538.02M+1.56%0.00%+22.64%+12.07%+12.07%-35.00%-30.85%--0.02%LossLoss8.33%Other Clothing Accessories
00596INSPUR DIGI ENT
3.7600.280+8.05%6.89M25.68M3.4803.4803.8303.4804.29B4.29B1.14B1.14B+8.36%+3.58%+17.50%+0.80%+8.05%+69.37%+66.37%0.80%0.60%15.1619.2810.06%Application software
01785CHENGDU EXPWAY
2.4100.170+7.59%33.00K76.02K2.2402.2402.4502.2403.99B1.10B1.66B456.10M+7.59%+6.17%+6.64%+12.62%+17.56%+42.14%+38.07%7.63%0.01%6.065.859.38%Railways and Highways
00629YUE DA INTL
0.2650.015+6.00%172.00K43.01K0.2400.2500.2700.240309.69M309.69M1.17B1.17B+20.45%+35.90%+35.20%+47.22%+8.16%+69.55%+48.29%4.91%0.02%16.5618.9312.00%Crediting
00103SHOUGANG CENT
0.4450.025+5.95%6.37M2.82M0.4200.4200.4550.4201.05B1.05B2.35B2.35B+5.95%+4.71%+18.67%+36.92%+76.24%+90.72%+79.20%1.80%0.27%14.3516.488.33%Commercial Vehicles and Vans
01206TECHNOVATOR
0.2700.015+5.88%156.00K41.01K0.2500.2550.2700.250211.19M211.19M782.19M782.19M+5.88%+5.88%-1.82%-10.00%0.00%-10.00%-5.26%--0.02%LossLoss7.84%Digital Solution Service
00641CHTC FONG'S INT
0.2750.015+5.77%6.00K1.60K0.2800.2600.2800.246302.56M302.56M1.10B1.10B+3.77%+3.77%+10.00%-27.63%-16.67%+15.06%+11.34%--0.00%LossLoss13.08%Industrial Parts and Equipment
01347HUA HONG SEMI
22.3001.150+5.44%41.90M928.09M21.40021.15022.60021.35038.32B29.23B1.72B1.31B+8.25%+7.47%+9.31%+6.70%+5.94%+26.45%+19.16%0.74%3.20%41.5317.505.91%Semiconductors
00995ANHUIEXPRESSWAY
10.7600.540+5.28%3.47M36.39M10.30010.22010.82010.04017.85B5.30B1.66B493.01M+9.57%+14.47%+18.90%+13.98%+8.69%+61.09%+52.86%6.14%0.70%10.539.767.63%Railways and Highways
01853CHUNCHENG HEAT
1.6400.080+5.13%65.00K106.83K1.6401.5601.6501.640765.39M191.39M466.70M116.70M+19.71%+18.84%+20.59%+17.14%+17.14%-8.93%-8.42%6.04%0.06%4.855.730.64%Unconventional/renewable Energy
01114BRILLIANCE CHI
3.9400.190+5.07%49.75M194.16M3.8403.7503.9503.80019.88B19.88B5.05B5.05B+5.91%+27.10%+34.47%+30.90%-0.76%+0.00%+0.00%147.21%0.99%3.322.334.00%Cars
00217CHINA CHENGTONG
0.1100.005+4.76%256.00K27.58K0.1110.1050.1110.105656.11M656.11M5.96B5.96B0.00%+1.85%0.00%+8.91%+35.80%+31.58%+30.02%2.73%0.00%12.2210.005.71%Other Metals and Minerals
00980LIANHUA
0.3350.015+4.69%36.00K11.75K0.3200.3200.3350.295375.07M124.82M1.12B372.60M+15.52%+6.35%-2.90%-27.17%-19.28%-5.63%-5.63%--0.01%LossLoss12.50%Supermarkets and Convenience Stores
02176CCID CONSULTING
0.9200.040+4.55%40.00K36.20K0.9300.8800.9300.880644.00M192.28M700.00M209.00M+3.37%+6.98%+9.52%-1.08%+4.55%+115.91%+93.24%9.13%0.02%8.009.295.68%Other Support Services
01257CEB GREENTECH
0.9500.040+4.40%1.74M1.63M0.9200.9100.9500.9201.96B1.96B2.07B2.07B-1.04%+10.47%+23.38%+21.79%+36.49%+22.42%-26.13%1.47%0.08%LossLoss3.30%Unconventional/renewable Energy
03311CHINA STATE CON
12.4400.520+4.36%6.85M83.96M11.90011.92012.50011.84062.67B62.67B5.04B5.04B+4.54%+3.32%+11.27%+2.81%+16.37%+56.38%+47.83%4.94%0.14%6.416.845.54%Heavy Infrastructure
00187JINGCHENG MAC
2.9900.110+3.82%1.58M4.64M2.8802.8803.0102.8801.64B299.00M547.67M100.00M0.00%-5.38%-0.33%+30.00%+47.29%+12.83%+7.94%--1.58%LossLoss4.51%Industrial Parts and Equipment
00297SINOFERT
1.1300.040+3.67%37.59M41.92M1.1001.0901.1501.0807.94B7.94B7.02B7.02B+3.67%+2.73%+3.67%-3.42%+7.62%+37.65%+31.26%4.34%0.54%10.7611.536.42%Fertilizers and Agricultural Compounds
01461ZHONGTAIFUTURES
0.5800.020+3.57%101.00K58.34K0.5700.5600.5900.570581.10M160.71M1.00B277.09M+1.75%0.00%0.00%-3.33%+16.00%-0.80%+0.92%2.59%0.04%8.063.953.57%Securities and Brokerage
02357AVICHINA
3.8200.130+3.52%31.39M119.68M3.8503.6903.9003.76030.46B23.72B7.97B6.21B+4.09%+0.79%-0.52%+0.53%+6.70%+22.31%+17.42%2.54%0.51%12.9111.273.79%Aerospace and Defense
00925BJ PROPERTIES
0.0590.002+3.51%44.00K2.49K0.0530.0570.0590.053411.19M411.19M6.97B6.97B0.00%-1.67%-1.67%+47.50%+28.26%+68.57%+90.32%--0.00%LossLoss10.53%Air Cargo and Logistics
08310DAFENG PORT
0.4450.015+3.49%1.41M604.75K0.4300.4300.4450.420573.16M573.16M1.29B1.29B+3.49%+8.54%+32.84%+28.99%+21.92%+20.27%+8.54%--0.11%8.0910.605.81%Procurement and Supply Chain Management
03989CAPITAL ENV
0.0920.003+3.37%9.13M821.19K0.0890.0890.0930.0881.32B1.32B14.29B14.29B+13.58%+12.20%+17.95%+12.20%-11.54%-10.68%-15.60%--0.06%4.004.185.62%Unconventional/renewable Energy
01359CHINA CINDA
1.2600.040+3.28%163.65M202.92M1.2201.2201.2701.21048.09B17.10B38.16B13.57B-1.56%-3.82%+2.44%+16.67%+85.29%+82.65%+72.64%3.97%1.21%11.257.504.92%Investment and Asset Management
01456GUOLIAN SEC
4.6100.140+3.13%54.01M255.69M4.5504.4704.9504.53013.05B2.04B2.83B442.64M-0.43%-1.07%+7.96%+8.47%+60.07%+38.26%+40.79%3.38%12.20%34.6617.609.40%Securities and Brokerage
00489DONGFENG GROUP
3.9900.120+3.10%71.40M289.09M3.9803.8704.1603.95032.93B9.94B8.25B2.49B-8.49%0.00%+18.40%+57.71%+70.13%+11.29%+4.03%1.38%2.87%LossLoss5.43%Commercial Vehicles and Vans

News

Comments

Read more