Chinese Central SOEs

Watchlist
  • 1204.021
  • -1.964-0.16%
Noon Break Sep 10 11:59 CST
1208.699High1199.433Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02386SINOPEC SEG
5.2000.280+5.69%13.16M67.60M4.9704.9205.2404.96022.88B7.45B4.40B1.43B+0.07%+0.46%-7.74%+5.55%+30.01%+69.92%+44.85%7.90%0.92%8.938.875.69%Oil and gas equipment and services
00641CHTC FONG'S INT
0.3100.015+5.08%4.00K1.21K0.2950.2950.3100.295341.07M341.07M1.10B1.10B-1.59%+3.33%-10.14%+3.33%+29.17%+3.33%+25.51%--0.00%LossLoss5.09%Industrial Parts and Equipment
01258CHINFMINING
4.8200.140+2.99%7.59M36.33M4.7104.6804.8704.67018.81B18.81B3.90B3.90B-7.84%-14.69%-7.13%-27.50%-23.59%+2.16%-1.59%4.81%0.20%7.758.674.27%Copper
01606CDB LEASING
1.1500.030+2.68%358.00K406.96K1.1301.1201.1501.12014.54B3.19B12.64B2.77B-8.00%-12.88%-21.77%-44.50%-42.27%+5.30%-10.30%9.39%0.01%3.263.182.68%Crediting
01508CHINA RE
0.6500.010+1.56%6.99M4.52M0.6500.6400.6500.64027.61B4.34B42.48B6.68B-7.14%-5.80%0.00%+21.73%+37.14%+40.10%+58.94%7.08%0.11%2.694.421.56%Insures
00939CCB
5.4200.080+1.50%159.72M859.58M5.3105.3405.4305.2901.36T1.30T250.01B240.42B-0.18%-5.57%-2.34%+7.08%+22.86%+38.92%+28.69%8.08%0.07%3.753.692.62%Banks
01398ICBC
4.2100.050+1.20%167.73M702.85M4.1504.1604.2304.1401.50T365.40B356.41B86.79B-3.66%-10.81%-6.03%+5.14%+14.27%+24.03%+20.83%7.98%0.19%3.803.742.16%Banks
02176CCID CONSULTING
0.8600.010+1.18%0.000.000.0000.8500.0000.000602.00M179.74M700.00M209.00M+1.18%-2.27%0.00%+0.46%+44.27%+106.98%+80.63%14.53%0.00%14.3323.890.00%Other Support Services
01288ABC
3.5500.040+1.14%113.74M404.81M3.5103.5103.6003.4801.24T109.12B349.98B30.74B0.00%-2.74%+1.14%+10.59%+18.86%+40.50%+28.78%7.13%0.37%4.174.183.42%Banks
01045APT SATELLITE
2.0700.020+0.98%48.00K98.82K2.0602.0502.0702.0501.92B1.92B928.57M928.57M0.00%-0.48%-3.72%-6.33%+1.22%-0.72%+1.72%9.42%0.01%8.668.090.98%Satellite and Wireless Communication
00934SINOPEC KANTONS
4.1900.040+0.96%2.89M12.06M4.1904.1504.2004.11010.42B10.42B2.49B2.49B-2.56%-1.41%-3.90%+7.44%+19.03%+47.54%+34.73%5.97%0.12%8.408.032.17%Oil and gas equipment and services
00135KUNLUN ENERGY
7.4000.070+0.95%4.19M31.02M7.3307.3307.4507.30064.08B64.08B8.66B8.66B-3.81%+4.77%-1.77%-6.37%+11.14%+32.42%+12.83%6.51%0.05%10.1410.222.05%Gas Supply
03988BANK OF CHINA
3.3700.030+0.90%102.74M345.60M3.3403.3403.3903.340992.09B281.81B294.39B83.62B-3.71%-6.13%-0.88%-3.19%+13.82%+36.39%+23.85%7.69%0.12%3.933.881.50%Banks
03877CSSC SHIPPING
1.4800.010+0.68%4.20M6.29M1.5201.4701.5301.4509.11B9.11B6.15B6.15B-3.27%-3.90%-5.13%-2.63%+7.25%+8.03%+6.47%8.11%0.07%4.254.795.44%Shipping and Ports
00762CHINA UNICOM
6.1800.040+0.65%13.63M82.93M6.0706.1406.1906.000189.10B189.10B30.60B30.60B-3.43%-3.58%+8.43%+0.66%+22.06%+23.78%+37.86%6.75%0.05%8.579.163.09%Telecommunication Services
02068CHALIECO
1.5500.010+0.65%2.61M4.12M1.5401.5401.6301.5004.63B619.19M2.99B399.48M-2.52%-4.91%-3.13%-12.43%-22.89%-12.43%+6.16%--0.65%LossLoss8.44%Heavy Infrastructure
00257EB ENVIRONMENT
3.4900.020+0.58%4.22M14.74M3.4903.4703.5103.46021.44B21.44B6.14B6.14B-2.24%-0.85%-6.18%-5.16%+17.51%+28.78%+41.87%6.30%0.07%5.234.841.44%Unconventional/renewable Energy
01883CITIC TELECOM
2.1500.010+0.47%3.91M8.34M2.1402.1402.1502.1207.96B7.96B3.70B3.70B-5.29%-1.38%+6.97%-14.34%-13.55%-22.30%-28.97%11.77%0.11%8.246.461.40%Telecommunication Services
00267CITIC
7.3700.030+0.41%7.72M56.69M7.4007.3407.4407.300214.40B214.40B29.09B29.09B-1.99%-2.25%+3.80%+2.75%-5.91%-1.95%-0.84%7.65%0.03%3.403.371.91%Comprehensive Enterprise
03328BANKCOMM
5.2500.020+0.38%10.82M56.74M5.2305.2305.2805.200389.88B183.81B74.26B35.01B-6.75%-15.19%-8.85%-3.65%+8.95%+23.56%+17.74%7.83%0.03%3.873.811.53%Banks
01339PICC GROUP
3.0000.010+0.33%23.51M70.51M3.0002.9903.0302.970132.67B26.18B44.22B8.73B+1.35%+8.30%+14.94%+20.05%+23.51%+14.55%+34.59%5.70%0.27%4.825.392.01%Insures
00386SINOPEC CORP
4.4000.010+0.23%67.75M297.45M4.3604.3904.4304.330535.48B107.08B121.70B24.34B-14.57%-12.01%-8.35%+1.82%+3.99%+6.45%+18.56%8.61%0.28%8.248.322.28%Oil and gas producers
09930HORIZON CD
1.3700.0000.00%50.89K70.11K1.3701.3701.3901.3704.38B4.38B3.20B3.20B+0.74%-7.43%-11.04%-27.89%-19.88%-56.51%-70.15%--0.00%4.034.131.46%heavy machinery
02152SUXIN SERVICES
6.8900.0000.00%0.000.000.0006.8900.0000.000696.21M179.46M101.05M26.05M-0.14%-0.14%-1.01%+7.65%+15.21%+10.41%+2.67%5.36%0.00%8.708.470.00%Property Services and Management
01857CEB WATER
1.3400.0000.00%136.00K181.25K1.3401.3401.3401.3303.83B3.83B2.86B2.86B0.00%-3.53%-7.53%-8.79%+6.26%+20.61%+18.48%8.88%0.01%3.383.230.75%Water Affairs
00788CHINA TOWER
0.9800.0000.00%75.22M73.51M0.9800.9800.9800.970172.49B45.73B176.01B46.66B0.00%-1.01%+3.16%-4.85%+1.15%+34.45%+25.82%4.18%0.16%15.3116.071.02%Satellite and Wireless Communication
03699EB GRAND CHINA
0.3650.0000.00%0.000.000.0000.3650.0000.000161.11M161.11M441.40M441.40M0.00%0.00%+2.82%-4.80%-9.52%-13.47%-11.71%4.93%0.00%8.497.600.00%Real Estate Investment
03329BOCOM INTL
0.2280.0000.00%0.000.000.0000.2280.0000.000623.44M623.44M2.73B2.73B-0.87%-1.72%-2.15%-26.45%-27.62%-37.53%-40.00%--0.00%LossLoss0.00%Crediting
00798CEOVU
0.2750.0000.00%0.000.000.0000.2750.0000.0002.07B2.07B7.51B7.51B+10.00%+11.79%+12.24%-9.84%-19.12%+12.24%-30.38%9.09%0.00%4.233.720.00%Property Services and Management
01359CHINA CINDA
0.6000.0000.00%55.86M33.29M0.6000.6000.6100.59022.90B8.14B38.16B13.57B-4.76%-4.76%-3.23%-13.02%-13.02%-18.90%-17.79%8.33%0.41%5.363.573.33%Investment and Asset Management

News

Comments

Read more