Chinese Central SOEs

Watchlist
  • 1402.325
  • +0.440+0.03%
Not Open Nov 19 16:00 CST
1414.083High1395.040Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02099CHINAGOLDINTL
39.3504.500+12.91%4.93M188.24M34.80034.85039.60034.70015.60B15.60B396.41M396.41M+22.02%+8.25%+1.68%-5.75%-29.42%+28.18%+17.99%--1.24%LossLoss14.06%Copper
01208MMG
2.8700.300+11.67%56.32M156.12M2.6202.5702.8802.62034.81B34.81B12.13B12.13B+1.77%-3.37%+2.14%+24.24%-19.45%+26.43%+19.65%--0.46%50.35478.3310.12%Copper
06877CLSA PREMIUM
0.1100.009+8.91%200.00K21.90K0.1090.1010.1100.109223.66M223.66M2.03B2.03B0.00%0.00%0.00%+6.80%+37.50%-34.52%+57.14%--0.01%22.0022.000.99%Pharmaceutical distribution
01091SOUTH MANGANESE
0.4000.025+6.67%2.53M982.56K0.3800.3750.4050.3751.37B1.37B3.43B3.43B-5.88%-6.98%-10.11%+45.45%-15.79%-36.51%-19.19%--0.07%Loss21.058.00%Other Metals and Minerals
06099CMSC
15.1200.900+6.33%25.81M377.53M14.40014.22015.12014.180131.49B19.27B8.70B1.27B-4.79%-0.53%+7.23%+158.51%+137.62%+142.97%+151.87%2.56%2.03%12.4613.606.61%Securities and Brokerage
00993HUARONG INT FIN
0.2060.009+4.57%780.58K158.46K0.1970.1970.2150.1971.79B1.79B8.71B8.71B-3.29%-9.25%-7.21%+274.55%+249.15%+281.48%+243.33%--0.01%LossLoss9.14%Investment and Asset Management
01258CHINFMINING
5.2900.210+4.13%11.07M58.49M5.1005.0805.3305.10020.64B20.64B3.90B3.90B+5.38%-11.39%-8.48%-1.31%-32.34%+21.11%+8.00%4.39%0.28%8.509.514.53%Copper
01164CGN MINING
1.8600.070+3.91%91.79M167.72M1.8501.7901.8801.78014.14B14.14B7.60B7.60B+10.06%+3.33%-19.83%+10.25%-32.29%+24.25%+8.33%0.16%1.21%32.6328.625.59%Other Metals and Minerals
01205CITIC RESOURCES
0.4000.015+3.90%3.50M1.36M0.3800.3850.4000.3703.14B3.14B7.86B7.86B+3.90%-4.76%-6.98%+5.26%-17.53%+29.03%+23.08%6.25%0.05%6.065.717.79%Oil and gas producers
02339BWI INT'L
0.1660.006+3.75%120.00K19.52K0.1590.1600.1660.159143.01M143.01M861.51M861.51M-3.49%+1.22%-4.60%-10.75%-22.91%-25.45%-30.64%--0.01%LossLoss4.38%Car Parts
03329BOCOM INTL
0.3300.010+3.13%152.00K49.11K0.3150.3200.3300.315902.35M902.35M2.73B2.73B0.00%+1.54%+3.13%+41.63%0.00%-5.71%-13.16%--0.01%LossLoss4.69%Crediting
01316NEXTEER
3.1500.090+2.94%12.05M38.09M3.1503.0603.2103.0807.91B7.91B2.51B2.51B-5.41%+7.51%+9.00%+25.50%-24.58%-15.93%-35.80%0.73%0.48%55.2627.634.25%Car Parts
03396LEGENDHOLDING
7.3800.200+2.79%6.24M45.10M7.2807.1807.3907.05017.39B9.39B2.36B1.27B-5.63%-7.29%-6.11%+39.51%+5.13%+8.53%+0.27%--0.49%LossLoss4.74%Computer and Peripheral Equipment
00103SHOUGANG CENT
0.3750.010+2.74%2.50M911.47K0.3600.3650.3750.360881.27M881.27M2.35B2.35B+10.29%+5.63%+5.63%+26.40%+42.41%+90.69%+51.01%2.13%0.11%12.1013.894.11%Commercial Vehicles and Vans
00506CHINA FOODS
2.4500.060+2.51%1.07M2.60M2.3902.3902.4602.3906.85B6.85B2.80B2.80B-3.92%-3.54%-6.49%-8.92%-14.37%-9.29%-11.90%6.49%0.04%7.857.472.93%Non-alcoholic Beverages
06806SWHY
2.5300.060+2.43%21.61M54.18M2.5002.4702.5502.45063.35B6.34B25.04B2.50B-6.64%-13.65%+7.59%+69.64%+73.28%+80.71%+88.80%3.16%0.86%13.9012.464.05%Securities and Brokerage
01359CHINA CINDA
1.3200.030+2.33%141.07M185.25M1.3101.2901.3401.29050.38B17.91B38.16B13.57B-2.22%-22.81%-4.35%+109.52%+73.72%+83.37%+80.86%3.79%1.04%11.797.863.88%Investment and Asset Management
00218SWHYHK
1.7600.040+2.33%1.78M3.09M1.7201.7201.7801.6902.75B2.75B1.56B1.56B-5.88%-8.33%-0.56%+467.74%+395.77%+388.89%+395.77%--0.11%LossLoss5.23%Securities and Brokerage
08128CHYY GP
0.0470.001+2.17%120.00K5.66K0.0470.0460.0470.047212.05M212.05M4.51B4.51B+4.44%+4.44%+4.44%+14.63%+17.50%-31.88%-26.56%--0.00%7.8323.500.00%Environmental Engineering
03311CHINA STATE CON
11.4800.240+2.14%3.96M45.69M11.04011.24011.64011.04057.83B57.83B5.04B5.04B+2.14%-1.71%-8.31%+4.46%+23.64%+42.87%+36.42%5.36%0.08%5.916.315.34%Heavy Infrastructure
00144CHINA MER PORT
13.0000.260+2.04%5.58M72.31M12.70012.74013.04012.70054.57B54.57B4.20B4.20B+4.17%-2.26%-4.55%+10.83%+19.38%+40.54%+31.18%5.62%0.13%7.448.752.67%Shipping and Ports
00553NANJING PANDA
3.0500.060+2.01%1.38M4.17M3.0002.9903.0802.9402.79B738.10M913.84M242.00M-8.13%-6.44%+5.90%+33.77%+17.76%+24.49%+5.54%--0.57%LossLoss4.68%Digital Solution Service
00978CHI MER LAND
0.2750.005+1.85%640.00K177.02K0.2700.2700.2850.2701.35B1.35B4.91B4.91B-1.79%-8.33%-8.33%+13.17%-10.71%-9.24%-2.83%4.36%0.01%Loss9.175.56%Real Estate Developers
00038FIRST TRACTOR
6.7900.120+1.80%2.25M15.18M6.7306.6706.8206.6807.63B2.66B1.12B391.94M+3.35%-0.15%-15.13%-8.12%-19.63%+85.62%+47.35%5.18%0.57%6.806.942.10%heavy machinery
01606CDB LEASING
1.2300.020+1.65%544.00K665.79K1.2301.2101.2301.21015.55B3.41B12.64B2.77B-4.65%-5.38%0.00%-10.87%-45.14%+14.73%-4.06%8.78%0.02%3.483.401.65%Crediting
06881CGS
7.4800.120+1.63%19.18M142.25M7.4407.3607.5007.32081.79B27.61B10.93B3.69B-0.53%-7.77%+11.64%+95.30%+74.40%+84.74%+92.34%3.22%0.52%8.959.412.45%Securities and Brokerage
06030CITIC SEC
22.4500.350+1.58%16.55M368.92M22.30022.10022.60021.950332.72B58.82B14.82B2.62B-5.07%-5.87%+9.84%+106.38%+88.38%+44.49%+48.11%3.49%0.63%14.9315.292.94%Investment and Asset Management
00267CITIC
8.9900.140+1.58%16.99M151.69M8.8008.8509.0108.750261.52B261.52B29.09B29.09B-0.44%-4.26%-2.92%+25.17%+15.19%+42.59%+24.43%6.40%0.06%4.144.112.94%Comprehensive Enterprise
00133CHINA MERCHANTS
14.1800.220+1.58%152.00K2.15M14.00013.96014.18014.0002.16B2.16B152.33M152.33M+2.01%-1.94%-4.58%+11.94%+6.42%+97.93%+109.95%6.60%0.10%179.4948.231.29%Investment and Asset Management
02319MENGNIU DAIRY
16.9200.260+1.56%17.63M297.19M16.88016.66017.06016.64066.37B66.37B3.92B3.92B-3.86%-8.24%+3.55%+37.34%+12.03%-30.12%-17.31%3.19%0.45%14.3012.512.52%Dairy

News