Chinese Central SOEs

Watchlist
  • 1422.163
  • -38.847-2.66%
Market Closed Oct 15 16:00 CST
1464.338High1414.207Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08206S ROBOT EDU
0.0580.021+56.76%24.00K1.04K0.0370.0370.0590.034109.95M109.95M1.90B1.90B0.00%+93.33%+81.25%+286.67%+222.22%+163.64%+190.00%--0.00%LossLoss67.57%education
00144CHINA MER PORT
13.5800.160+1.19%13.06M179.48M13.48013.42014.14013.44057.01B57.01B4.20B4.20B-0.88%+8.29%+17.78%+20.07%+45.55%+48.42%+37.03%5.38%0.31%7.779.145.22%Shipping and Ports
02588BOC AVIATION
63.0500.150+0.24%927.61K58.81M61.80062.90063.90061.80043.76B43.76B694.01M694.01M-4.03%-2.55%+4.73%+1.20%+6.81%+26.16%+12.53%5.82%0.13%5.827.333.34%Airline Services
00570TRAD CHI MED
4.3400.010+0.23%37.05M160.55M4.3104.3304.3504.31021.86B21.86B5.04B5.04B-2.03%+0.70%+0.93%+24.71%+0.70%+23.65%+10.43%--0.74%21.7015.390.92%Traditional Chinese Medicine
02152SUXIN SERVICES
6.7700.0000.00%0.000.006.7706.7700.0000.000684.09M176.34M101.05M26.05M-0.44%+0.15%-1.74%+6.78%+7.28%+22.41%+0.88%5.45%0.00%8.558.330.00%Property Services and Management
03699EB GRAND CHINA
0.3850.0000.00%0.000.000.3850.3850.0000.000169.94M169.94M441.40M441.40M-8.33%+9.53%+7.99%-0.39%+4.08%-9.39%-4.91%3.90%0.00%8.958.020.00%Real Estate Investment
02299BILLION IND
4.0000.0000.00%0.000.004.0004.0000.0000.0008.47B8.47B2.12B2.12B+0.25%-0.50%-6.98%-5.88%-9.09%-7.41%-10.71%--0.00%16.1321.740.00%Textiles and Fabrics
02339BWI INT'L
0.1680.0000.00%97.04K16.29K0.1680.1680.1680.168144.73M144.73M861.51M861.51M-6.67%-1.18%-4.18%-15.72%-16.00%-27.79%-29.81%--0.01%LossLoss0.00%Car Parts
08128CHYY GP
0.0450.0000.00%1.13M50.12K0.0400.0450.0450.040203.22M203.22M4.52B4.52B-2.17%+25.00%+32.35%-4.26%0.00%+73.08%-29.69%--0.03%7.5022.5011.11%Environmental Engineering
00969HUA LIEN INT'L
0.1310.0000.00%0.000.000.1310.1310.0000.000287.04M287.04M2.19B2.19B-5.07%-1.50%+3.15%-14.38%-21.08%-7.75%-22.94%--0.00%LossLoss0.00%Agricultural Products
01185CHINA ENERGINE
0.0400.0000.00%0.000.000.0000.0400.0000.000174.76M174.76M4.37B4.37B-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%Environmental Engineering
01045APT SATELLITE
2.2400.0000.00%589.00K1.31M2.2402.2402.2702.1802.08B2.08B928.57M928.57M-9.68%+5.66%+11.17%+6.92%+14.87%+12.56%+12.56%8.48%0.06%9.378.754.02%Satellite and Wireless Communication
01202SIWI SCI & TECH
0.7800.0000.00%0.000.000.7800.7800.0000.000312.00M124.80M400.00M160.00M-16.13%-4.88%+13.04%+18.18%+6.85%+16.42%-11.36%--0.00%37.1497.500.00%Telecommunication Equipment
00103SHOUGANG CENT
0.3400.0000.00%2.41M826.13K0.3400.3400.3550.335665.85M665.85M1.96B1.96B-4.23%+7.94%+9.97%+33.33%+41.18%+73.62%+36.92%2.94%0.12%8.9510.635.88%Commercial Vehicles and Vans
00583GWPA HOLDINGS
0.2850.0000.00%0.000.000.2850.2850.0000.000446.81M446.81M1.57B1.57B-5.00%+3.64%-1.72%-3.39%-5.00%+35.07%+15.38%--0.00%3.521.570.00%Real Estate Investment
00174GEMINI INV
0.2650.0000.00%0.000.000.2650.2650.0000.000168.43M168.43M635.57M635.57M0.00%+15.22%+8.16%+10.42%+32.50%-11.67%-1.85%--0.00%LossLoss0.00%Real Estate Investment
01088CHINA SHENHUA
34.700-0.100-0.29%32.97M1.15B35.00034.80035.45034.400689.44B117.20B19.87B3.38B-6.22%-2.80%+15.09%+2.97%+14.87%+57.66%+43.04%7.18%0.98%10.409.673.02%Coal
00438IRICO NEWENERGY
3.230-0.010-0.31%74.60K235.44K3.2403.2403.3103.100569.52M310.88M176.32M96.25M-23.10%+9.12%+24.71%+1.57%+9.12%+6.25%+26.17%--0.08%LossLoss6.48%New Energy Materials
03328BANKCOMM
6.010-0.020-0.33%48.67M294.46M6.1006.0306.1405.960446.32B210.42B74.26B35.01B-3.22%+0.33%+14.48%+6.94%+21.94%+44.16%+34.79%6.84%0.14%4.434.362.99%Banks
01288ABC
3.880-0.020-0.51%315.92M1.23B3.9003.9003.9803.8501.36T119.27B349.98B30.74B+0.78%+3.19%+11.49%+13.12%+22.14%+47.71%+40.75%6.52%1.03%4.554.573.33%Banks
00728CHINA TELECOM
4.720-0.030-0.63%68.62M325.88M4.7604.7504.8004.700431.91B65.50B91.51B13.88B-3.87%+8.01%+10.28%+5.65%+13.22%+30.79%+36.46%5.95%0.49%12.2912.862.11%Telecommunication Services
02386SINOPEC SEG
5.560-0.040-0.71%9.74M54.32M5.5705.6005.6705.49024.46B7.96B4.40B1.43B-2.97%+4.71%+10.10%+15.20%+22.47%+83.51%+54.88%7.39%0.68%9.559.493.21%Oil and gas equipment and services
00218SWHYHK
1.360-0.010-0.73%11.25M16.42M1.3901.3701.6101.3202.12B2.12B1.56B1.56B-54.21%+216.28%+361.02%+305.97%+413.21%+312.12%+283.10%--0.72%LossLoss21.17%Securities and Brokerage
01193CHINA RES GAS
31.200-0.300-0.95%5.54M173.59M31.40031.50032.00030.80072.20B72.20B2.31B2.31B-11.11%-5.02%+13.66%+11.43%+39.02%+48.98%+28.17%4.03%0.24%14.0613.823.81%Gas Supply
00611CNE TECH CORP
0.470-0.005-1.05%496.00K229.92K0.4650.4750.4700.460870.46M870.46M1.85B1.85B-6.00%+49.21%+54.10%+46.88%+49.21%+51.61%+67.86%--0.03%7.348.102.11%Unconventional/renewable Energy
02302CNNC INT'L
1.680-0.020-1.18%22.00K35.76K1.5801.7001.6801.580821.80M821.80M489.17M489.17M-12.50%+16.67%+24.44%-26.32%-6.67%+68.00%-0.59%--0.00%9.087.745.88%Other Metals and Minerals
01786CRCCE
0.740-0.010-1.33%1.46M1.08M0.7300.7500.7600.7301.12B393.61M1.52B531.90M-17.78%+8.82%+12.12%-1.33%+10.94%+21.91%+19.94%4.46%0.28%6.327.054.00%heavy machinery
00552CHINACOMSERVICE
4.410-0.060-1.34%12.58M56.11M4.4804.4704.5404.38030.54B10.55B6.93B2.39B-3.92%+6.78%+16.67%+6.27%+29.65%+44.53%+46.93%5.42%0.53%7.597.723.58%Telecommunication Equipment
02880LIAONING PORT
0.690-0.010-1.43%9.01M6.39M0.7100.7000.7300.68016.49B3.56B23.91B5.16B-12.66%+2.99%+15.00%+11.29%+19.16%+11.46%+15.18%3.04%0.18%13.0211.137.14%Shipping and Ports
00992LENOVO GROUP
10.920-0.160-1.44%63.66M704.98M11.26011.08011.36010.800135.46B135.46B12.40B12.40B-5.70%0.00%+20.13%+5.81%+38.23%+40.00%+2.82%3.46%0.51%16.1117.125.05%Computer and Peripheral Equipment

News

Comments

Read more