Valuation System With Chinese Characteristics- Local State Owned Enterprise

Watchlist
  • 999.497
  • +0.721+0.07%
Market Closed Jul 5 16:00 CST
1007.582High992.626Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00840TIANYE WATER
0.1790.023+14.74%2.00K358.000.1790.1560.1790.17992.99M36.23M519.52M202.40M+14.74%+14.74%+29.71%+25.17%0.00%-14.35%0.00%--0.00%LossLoss0.00%Industrial Parts and Equipment
06117RIZHAO PORT JR
0.7400.070+10.45%422.00K299.58K0.6800.6700.7400.6801.23B606.80M1.66B820.00M+23.33%+21.31%+23.33%+33.66%+49.90%+41.32%+53.00%3.51%0.05%5.105.108.96%Shipping and Ports
01000BEIJING MEDIA
0.4500.040+9.76%1.00K450.000.4500.4100.4500.45088.79M24.71M197.31M54.90M+12.50%+4.65%+3.45%+28.57%+18.42%-10.00%0.00%--0.00%LossLoss0.00%Publishing
00925BJ PROPERTIES
0.0490.003+6.52%38.00K1.82K0.0470.0460.0490.045341.50M341.50M6.97B6.97B+4.26%-28.99%-15.52%+53.13%+53.13%-14.04%+58.06%--0.00%LossLoss8.70%Air Cargo and Logistics
01312KONTA CHINA
0.0350.002+6.06%186.00K6.15K0.0330.0330.0350.033195.60M195.60M5.59B5.59B+2.94%0.00%-2.78%0.00%-2.78%-10.26%-2.78%--0.00%LossLoss6.06%Pharmaceuticals
00661CDAYENONFER
0.0690.003+4.55%4.67M304.49K0.0680.0660.0690.0641.23B1.23B17.90B17.90B-5.48%-1.43%-8.00%-19.77%+21.05%+16.95%+15.00%--0.03%LossLoss7.58%Copper
01787SD GOLD
16.9200.700+4.32%10.84M182.16M16.30016.22017.02016.26075.69B14.53B4.47B858.99M+10.16%+5.62%+2.26%-8.77%+18.44%+16.64%+15.37%0.91%1.26%33.2438.024.69%Gold and Precious Metals
01818ZHAOJIN MINING
14.6400.580+4.13%17.84M258.10M13.96014.06014.76013.96049.81B40.14B3.40B2.74B+15.46%+7.02%+6.09%+15.31%+65.50%+46.17%+51.46%0.30%0.65%55.8865.655.69%Gold and Precious Metals
00337GREENLAND HK
0.2360.006+2.61%635.00K144.76K0.2300.2300.2370.225658.88M658.88M2.79B2.79B-7.45%-12.59%-22.62%+8.76%-18.62%-48.13%-23.87%--0.02%LossLoss5.22%Real Estate Developers
03399YUEYUN TRANS
1.2800.028+2.24%90.00K114.69K1.2701.2521.2801.2701.02B264.96M799.85M207.00M+7.38%+6.49%+11.11%+20.53%+18.30%+52.02%+19.40%6.88%0.04%4.594.590.80%Travel and Sightseeing
00363SHANGHAI IND H
12.2800.260+2.16%1.85M22.64M12.04012.02012.34012.04013.35B13.35B1.09B1.09B+6.23%+3.54%+4.78%+19.69%+32.47%+18.08%+33.91%7.65%0.17%3.903.902.50%Comprehensive Enterprise
03833XINXIN MINING
0.9900.020+2.06%378.00K370.46K0.9700.9701.0000.9702.19B941.07M2.21B950.58M-1.00%-5.71%-15.38%-3.42%+38.45%+2.58%+29.40%5.56%0.04%12.2212.223.09%Other Metals and Minerals
06839YUNNAN WATER
0.2000.004+2.04%19.00K3.76K0.1970.1960.2000.197238.64M72.74M1.19B363.71M0.00%-4.76%-15.97%-9.09%-19.35%-25.93%-16.67%--0.01%LossLoss1.53%Water Affairs
02899ZIJIN MINING
17.6600.340+1.96%60.87M1.08B17.32017.32017.90017.320469.37B105.76B26.58B5.99B+10.65%+6.00%+7.68%+6.77%+44.28%+52.97%+41.28%1.54%1.02%19.3920.143.35%Gold and Precious Metals
00132HING YIP HLDGS
0.1610.003+1.90%34.00K5.47K0.1610.1580.1610.161275.68M275.68M1.71B1.71B+17.69%+11.96%+15.99%+31.11%+11.96%-19.42%+23.09%2.48%0.00%10.0610.060.00%Comprehensive Enterprise
01456GUOLIAN SEC
2.9300.050+1.74%8.59M25.68M2.9002.8803.1102.8708.30B1.30B2.83B442.64M+1.38%-1.82%-8.27%-4.69%-8.27%-13.68%-10.52%5.32%1.94%30.5211.188.33%Securities and Brokerage
00882TIANJIN DEV
1.8200.030+1.68%196.00K355.86K1.7901.7901.8301.7801.95B1.95B1.07B1.07B+4.00%+1.11%+2.13%+17.27%+34.62%+21.13%+31.69%6.76%0.02%3.073.072.79%Comprehensive Enterprise
00358JIANGXI COPPER
16.2600.260+1.63%5.89M95.09M16.00016.00016.30015.90056.30B22.56B3.46B1.39B+7.11%+0.12%+5.31%+9.12%+59.09%+39.92%+56.64%4.05%0.42%7.617.562.50%Copper
02558JINSHANG BANK
1.3600.020+1.49%4.00K5.44K1.3601.3401.3601.3607.94B1.32B5.84B970.65M-0.73%-5.57%+1.47%-6.22%+9.65%+23.61%+3.01%8.09%0.00%3.523.590.00%Banks
01958BAIC MOTOR
2.2000.030+1.38%10.14M22.18M2.1602.1702.2202.14017.63B5.55B8.02B2.52B+11.68%+9.05%+5.90%+4.39%+14.14%+26.63%+2.93%6.50%0.40%6.135.283.69%Cars
01250SDHS NEW ENERGY
1.5200.020+1.33%165.00K244.28K1.4901.5001.5201.4603.41B3.41B2.25B2.25B-3.18%-14.61%-16.48%-21.65%-25.85%-53.37%-29.63%--0.01%9.059.054.00%Unconventional/renewable Energy
02362JINCHUAN INTL
0.8100.010+1.25%19.40M15.58M0.8000.8000.8200.79010.13B10.13B12.50B12.50B+2.79%-3.34%-2.17%-4.48%+35.45%+103.52%+25.00%0.25%0.16%LossLoss3.75%Other Metals and Minerals
00639SHOUGANG RES
3.2800.040+1.23%3.14M10.26M3.2403.2403.3103.19016.16B16.16B4.93B4.93B+7.19%-0.30%+4.79%+19.27%+17.56%+110.26%+21.48%8.54%0.06%8.568.563.70%Coal
00874BAIYUNSHAN PH
20.8500.250+1.21%228.00K4.70M20.90020.60020.90020.35033.90B4.58B1.63B219.90M+1.21%-3.02%-4.48%+14.45%+1.33%-7.45%-0.37%3.95%0.10%7.497.572.67%Traditional Chinese Medicine
00098XINGFA ALUM
8.0000.090+1.14%132.00K1.06M8.0107.9108.0108.0003.37B3.37B420.65M420.65M+1.52%-3.85%-2.08%+7.67%+42.10%+32.01%+44.93%8.00%0.03%3.793.790.13%Aluminum
00568SHANDONG MOLONG
0.8900.010+1.14%362.00K302.58K0.8700.8800.8900.800710.09M227.95M797.85M256.13M+1.14%-11.88%-16.04%-19.09%-59.55%-63.07%-62.13%--0.14%LossLoss10.23%Oil and gas equipment and services
00914CONCH CEMENT
19.6600.200+1.03%10.05M199.06M19.32019.46020.20019.320104.18B25.55B5.30B1.30B+7.08%+6.73%+8.02%+29.29%+19.98%-1.18%+15.75%5.36%0.77%9.808.834.52%Construction Materials
09638FERRETTI
24.1000.200+0.84%5.40K130.70K24.45023.90024.45023.8508.16B8.16B338.48M338.48M+1.05%+5.85%-4.05%-4.62%+5.85%-1.10%+0.55%3.37%0.00%11.3311.332.51%Commercial Vehicles and Vans
01666TONG REN TANG
5.1300.040+0.79%421.00K2.14M5.0405.0905.1404.9906.57B3.23B1.28B628.70M+3.43%-0.97%-0.43%+5.72%-13.81%-30.23%-19.24%3.86%0.07%9.6410.102.95%Traditional Chinese Medicine
02607SH PHARMA
11.7600.080+0.68%1.80M21.12M11.70011.68011.84011.62043.55B10.81B3.70B919.07M+1.03%-2.49%-1.51%+9.70%+4.44%-18.43%+2.98%5.65%0.20%10.4110.471.88%Pharmaceutical distribution

News