Valuation System With Chinese Characteristics- Local State Owned Enterprise

Watchlist
  • 997.309
  • -2.161-0.22%
Market Closed Jul 16 16:00 CST
1000.960High991.557Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01329CAPITAL GRAND
0.4150.075+22.06%17.37M6.92M0.3550.3400.4250.350442.88M442.88M1.07B1.07B+66.00%+10.67%-2.35%+40.68%-40.71%-46.10%-40.71%--1.63%46.1146.1122.06%Real Estate Developers
06839YUNNAN WATER
0.1880.021+12.57%217.00K40.33K0.1700.1670.1860.170224.32M68.38M1.19B363.71M+3.30%-4.08%-10.48%-2.59%-21.67%-27.69%-21.67%--0.06%LossLoss9.58%Water Affairs
01250SDHS NEW ENERGY
1.5700.090+6.08%66.20K99.46K1.4501.4801.6001.4503.53B3.53B2.25B2.25B+1.95%+1.95%-14.67%-12.78%-18.65%-54.76%-27.31%--0.00%9.359.3510.14%Unconventional/renewable Energy
01787SD GOLD
17.6600.740+4.37%10.80M190.30M17.10016.92017.94017.00079.00B15.17B4.47B858.99M+4.62%+11.63%+11.49%-1.92%+47.09%+24.14%+20.41%0.87%1.26%34.7039.695.56%Gold and Precious Metals
01818ZHAOJIN MINING
15.8600.620+4.07%16.59M261.47M15.34015.24016.02015.20053.96B43.48B3.40B2.74B+5.87%+20.52%+21.25%+25.51%+108.79%+58.03%+64.08%0.28%0.61%60.5371.125.38%Gold and Precious Metals
01075CAPINFO-NEW
2.5600.080+3.23%5.00K12.87K2.5902.4802.5902.570741.91M198.27M289.81M77.45M+2.81%+2.40%+7.56%+2.81%-16.07%-27.89%-21.23%--0.01%LossLoss0.81%System Development and It Consultancy
01148POWER XINCHEN
0.1810.005+2.84%361.00K63.55K0.1760.1760.1830.173232.08M232.08M1.28B1.28B0.00%-7.18%-9.05%-18.10%-27.60%-39.67%-35.36%--0.03%5.175.175.68%Car Parts
01347HUA HONG SEMI
23.6000.650+2.83%12.48M291.27M22.65022.95023.80022.45040.53B30.91B1.72B1.31B+3.51%+12.92%+0.43%+64.86%+38.86%-8.47%+26.10%0.70%0.95%32.4618.525.88%Semiconductors
01671TIANBAO ENERGY
0.4000.010+2.56%10.00K4.00K0.4000.3900.4000.40063.97M63.97M159.92M159.92M+3.90%-2.44%-13.98%-6.98%-13.04%-25.93%-14.89%--0.01%200.00200.000.00%Conventional electricity
03989CAPITAL ENV
0.0950.002+2.15%82.02K7.92K0.0900.0930.0970.0901.36B1.36B14.29B14.29B-5.00%+11.76%+10.47%+11.76%-6.86%-26.92%-12.84%--0.00%4.324.327.53%Unconventional/renewable Energy
02238GAC GROUP
2.8500.060+2.15%15.23M43.08M2.7902.7902.8602.78029.89B8.83B10.49B3.10B+7.95%+3.26%-5.63%-4.36%-8.66%-37.99%-19.04%5.75%0.49%6.606.122.87%Cars
01713SICHUAN EN INV
2.0100.040+2.03%154.00K308.20K1.9701.9702.0101.9702.16B1.58B1.07B787.40M+2.55%+0.50%+1.17%+25.88%+37.04%+37.04%+35.20%7.11%0.02%5.785.782.03%Conventional electricity
02722CHONGQING M&E
0.5500.010+1.85%876.00K474.60K0.5400.5400.5500.5402.03B605.10M3.68B1.10B0.00%-1.79%-11.29%-13.80%-35.90%-4.85%-35.90%4.00%0.08%6.046.041.85%Industrial Parts and Equipment
01122QINGLING MOTORS
0.5600.010+1.82%606.00K337.30K0.5500.5500.5600.5501.39B693.65M2.48B1.24B+1.82%+3.70%0.00%+5.66%-1.75%-24.32%+9.80%--0.05%LossLoss1.82%Commercial Vehicles and Vans
01502FIN STREET PPT
2.3300.040+1.75%5.00K11.45K2.3302.2900.0000.000870.26M241.16M373.50M103.50M+1.30%+2.19%+3.56%+14.23%+8.38%+2.20%+8.38%8.15%0.01%6.166.160.00%Property Services and Management
00661CDAYENONFER
0.0610.001+1.67%4.92M299.50K0.0600.0600.0630.0601.09B1.09B17.90B17.90B-6.15%-12.86%-12.86%-21.79%+19.61%-19.74%+1.67%--0.03%LossLoss5.00%Copper
02139BANK OF GANSU
0.3150.005+1.61%116.00K35.80K0.3050.3100.3150.3054.75B1.20B15.07B3.79B-1.56%-5.97%-1.56%-14.86%-16.00%-60.62%-10.00%--0.00%6.706.703.23%Banks
00596INSPUR DIGI ENT
3.4500.050+1.47%704.00K2.39M3.3603.4003.4503.3303.94B3.94B1.14B1.14B+1.77%+9.52%+5.18%-0.58%+89.56%+33.20%+52.65%0.87%0.06%17.6917.693.53%Application software
01114BRILLIANCE CHI
3.7400.050+1.36%17.99M66.71M3.6203.6903.7503.62018.87B18.87B5.05B5.05B+1.08%-8.56%-10.31%+199.20%+0.00%+0.00%+0.00%180.75%0.36%2.212.213.52%Cars
09638FERRETTI
23.5500.300+1.29%6.20K146.68K24.05023.25024.10023.2507.97B7.97B338.48M338.48M-1.88%+1.73%-0.91%+2.09%+1.65%+1.65%-1.74%3.45%0.00%11.0711.073.66%Commercial Vehicles and Vans
01171YANKUANG ENERGY
10.4600.120+1.16%39.02M409.14M10.34010.34010.58010.220105.02B42.63B10.04B4.08B-5.77%-8.25%-13.85%-17.31%-1.78%+31.70%+2.98%12.03%0.96%6.325.353.48%Coal
00737BAY AREA DEV
1.7800.020+1.14%163.00K284.32K1.7401.7601.7901.7105.49B5.49B3.08B3.08B0.00%+0.56%0.00%+13.18%+39.85%+13.21%+44.39%10.56%0.01%9.329.424.55%Railways and Highways
00568SHANDONG MOLONG
0.9500.010+1.06%44.00K41.10K0.9100.9400.9500.910757.96M243.32M797.85M256.13M+11.76%+3.26%0.00%-5.94%-54.55%-64.55%-59.57%--0.02%LossLoss4.26%Oil and gas equipment and services
00697SHOUCHENG
1.3600.010+0.74%934.80K1.26M1.3601.3501.3601.3309.92B9.92B7.30B7.30B+3.98%+2.41%+3.98%+2.41%-0.58%-26.53%-12.14%4.04%0.01%24.2924.732.22%Investment and Asset Management
03958DFZQ
3.0200.020+0.67%3.14M9.47M3.0003.0003.0302.98025.66B3.10B8.50B1.03B+2.03%+1.68%-9.31%+10.02%+4.68%-27.31%-8.06%5.46%0.31%10.528.441.67%Securities and Brokerage
80737BAY AREA DEV-R
1.6200.010+0.62%0.000.001.6201.6100.0000.0004.99B4.99B3.08B3.08B+0.62%+1.89%0.00%+1.89%+35.00%+4.52%+32.79%10.56%0.00%9.369.470.00%Railways and Highways
02899ZIJIN MINING
17.7800.100+0.57%39.22M698.19M17.58017.68018.00017.440472.55B106.48B26.58B5.99B-0.34%+6.98%+8.95%+3.73%+58.75%+58.96%+42.24%1.53%0.66%19.5220.273.17%Gold and Precious Metals
01785CHENGDU EXPWAY
2.0300.010+0.50%60.00K121.62K2.0202.0202.0302.0103.36B925.89M1.66B456.10M+1.00%-0.49%+1.00%+9.40%+18.33%+17.64%+16.30%9.06%0.01%5.054.930.99%Railways and Highways
00499QINGDAO HLDGS
0.2150.001+0.47%22.00K4.34K0.1930.2140.2180.176214.69M214.69M998.55M998.55M+12.57%+4.88%+11.40%+76.23%+150.00%+34.38%+190.54%--0.00%LossLoss19.63%Education
09677WEIHAI BANK
2.5800.010+0.39%1.00K2.58K2.5802.5702.5802.58015.43B2.60B5.98B1.01B-0.39%-0.39%+1.98%-3.72%-2.63%-11.94%-4.79%4.26%0.00%7.237.230.00%Banks

News

Comments

Read more