Chinese Local SOEs

Watchlist
  • 946.178
  • +2.055+0.22%
Market Closed Aug 30 16:00 CST
960.453High939.685Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00499QINGDAO HLDGS
0.1990.025+14.37%5.08M1.01M0.2000.1740.2000.175198.71M198.71M998.55M998.55M-0.50%-4.33%-2.93%+30.07%+59.20%+76.11%+168.92%--0.51%LossLoss14.37%Education
00629YUE DA INTL
0.2130.018+9.23%1.00M194.12K0.1920.1950.2130.192248.92M248.92M1.17B1.17B+18.99%+41.06%+22.41%-2.29%-1.25%+194.61%+19.19%6.10%0.09%13.3115.2110.77%Crediting
00840TIANYE WATER
0.1940.015+8.38%12.00K2.34K0.1950.1790.1950.195100.79M39.27M519.52M202.40M+8.38%-3.00%+4.30%+40.58%+29.33%+7.78%+8.38%--0.01%LossLoss0.00%Industrial Parts and Equipment
00154BE ENVIRONMENT
0.3450.025+7.81%82.00K28.23K0.3250.3200.3450.325517.62M517.62M1.50B1.50B+6.15%+6.15%+4.55%-4.17%-14.81%-9.21%0.00%--0.01%2.452.466.25%Environmental Engineering
06839YUNNAN WATER
0.2240.014+6.67%70.00K15.72K0.2240.2100.2250.224267.28M81.47M1.19B363.71M+24.44%+35.76%+18.52%-5.88%-3.03%-10.04%-6.67%--0.02%LossLoss0.48%Water Affairs
01461ZHONGTAIFUTURES
0.4400.025+6.02%45.00K19.41K0.4200.4150.4550.410440.84M121.92M1.00B277.09M+7.32%-5.38%-10.20%-14.51%-12.82%-33.80%-23.44%3.41%0.02%2.992.9910.84%Securities and Brokerage
00337GREENLAND HK
0.1610.009+5.92%7.54M1.13M0.1500.1520.1650.138449.49M449.49M2.79B2.79B-4.73%-9.04%-12.50%-47.21%-40.37%-41.45%-48.06%--0.27%LossLoss17.76%Real Estate Developers
01058NAMYUE HOLDINGS
0.3200.015+4.92%14.00K4.39K0.3200.3050.3250.310172.17M172.17M538.02M538.02M-3.03%-1.54%-1.54%0.00%-8.57%-40.74%-31.91%--0.00%LossLoss4.92%Other Clothing Accessories
00152SHENZHEN INT'L
6.2300.290+4.88%9.71M60.42M6.0305.9406.3805.98015.01B15.01B2.41B2.41B-0.16%-4.30%-1.11%-7.57%+5.24%+10.27%+0.81%6.37%0.40%6.107.906.73%Railways and Highways
06117RIZHAO PORT JR
0.6800.030+4.62%100.00K66.98K0.6500.6500.7200.6501.13B557.60M1.66B820.00M+7.94%+7.94%+4.62%+13.33%+27.42%+22.82%+40.60%3.82%0.01%4.694.6910.77%Shipping and Ports
00305WULING MOTORS
0.3400.015+4.62%1.05M351.20K0.3300.3250.3400.3301.12B1.12B3.30B3.30B+4.62%+6.25%0.00%-16.05%-16.05%-49.63%-17.07%1.47%0.03%42.5042.503.08%Car Parts
00563SH IND URBAN
0.3650.015+4.29%175.00K62.30K0.3500.3500.3650.3501.74B1.74B4.78B4.78B+2.82%-3.95%-5.19%-21.51%+2.53%-2.93%+5.49%7.95%0.00%3.093.544.29%Real Estate Developers
00123YUEXIU PROPERTY
4.0800.160+4.08%31.77M131.22M3.9203.9204.3503.86016.42B16.42B4.03B4.03B+1.24%-6.85%-9.93%-31.10%-12.48%-54.52%-34.32%9.31%0.79%5.284.6712.50%Real Estate Developers
01908C&D INTL GROUP
12.6200.480+3.95%10.41M132.23M12.16012.14013.06012.16025.46B25.46B2.02B2.02B+2.94%-0.79%+1.77%-19.10%+20.88%-31.93%-17.73%9.68%0.52%5.094.587.41%Real Estate Developers
03369QHD PORT
2.2000.070+3.29%7.08M15.51M2.1002.1302.2602.10012.29B1.83B5.59B829.85M+4.76%+2.80%+8.37%+31.82%+50.79%+86.60%+76.15%4.14%0.85%7.217.287.51%Shipping and Ports
02156C&D PROPERTY
2.5200.080+3.28%2.67M6.89M2.4902.4402.6102.4603.55B3.55B1.41B1.41B-9.03%-8.36%-10.00%-19.75%-10.32%-28.21%-19.49%10.32%0.19%6.676.896.15%Property Services and Management
00579JNCEC
1.8900.060+3.28%10.64M20.06M1.8601.8301.9201.86015.58B5.35B8.24B2.83B+2.72%-0.53%+2.72%-2.41%+25.45%+23.80%+19.88%8.10%0.38%4.594.623.28%Unconventional/renewable Energy
03958DFZQ
3.3000.100+3.13%6.92M22.90M3.2303.2003.3603.23028.04B3.39B8.50B1.03B+1.85%+1.23%+1.85%+2.80%+4.27%-20.77%+0.46%5.00%0.67%8.649.224.06%Securities and Brokerage
00168TSINGTAO BREW
45.2001.350+3.08%9.06M407.00M43.60043.85046.15042.70061.66B29.61B1.36B655.07M+3.79%-4.74%-7.38%-17.91%-7.11%-31.89%-9.98%4.85%1.38%12.5513.097.87%Alcoholic Beverages
80737BAY AREA DEV-R
1.8000.050+2.86%26.00K46.80K1.8001.7501.8001.8005.55B5.55B3.08B3.08B+17.65%+17.65%+11.11%+11.11%+20.00%+24.14%+47.54%9.50%0.00%9.2810.530.00%Railways and Highways
01599UCD
1.4900.040+2.76%456.00K676.53K1.4501.4501.5001.4502.01B578.03M1.35B387.94M+2.05%+2.76%-1.32%-21.16%-15.37%-21.61%-16.79%12.68%0.12%2.142.093.45%Building Construction
03833XINXIN MINING
0.8400.020+2.44%506.00K424.76K0.8200.8200.8500.8201.86B798.49M2.21B950.58M+3.70%0.00%-3.45%-28.21%+15.85%-7.19%+9.79%6.55%0.05%10.3710.373.66%Other Metals and Minerals
00914CONCH CEMENT
16.8800.360+2.18%11.62M197.78M16.50016.52017.34016.26089.45B21.94B5.30B1.30B-1.97%-5.38%-8.06%-7.25%+3.78%-15.37%-0.62%6.24%0.89%11.007.586.54%Construction Materials
03678HOLLY FUTURES
1.4100.030+2.17%36.04M52.73M1.3801.3801.5601.3801.42B352.08M1.01B249.70M+6.82%+8.46%+2.17%+7.17%+1.76%-18.29%-5.09%0.28%14.43%94.00156.6713.04%Securities and Brokerage
00956CHINA SUNTIEN
3.3000.070+2.17%11.22M36.97M3.2503.2303.3503.24013.88B6.07B4.21B1.84B+3.13%+4.43%+2.80%-8.96%+21.56%+28.67%+26.69%7.12%0.61%5.765.703.41%Gas Supply
01456GUOLIAN SEC
2.8500.060+2.15%4.20M12.06M2.8202.7902.9102.8008.07B1.26B2.83B442.64M0.00%-2.06%-2.40%-10.78%-5.76%-19.36%-12.96%5.47%0.95%29.6910.883.94%Securities and Brokerage
02362JINCHUAN INTL
0.5300.010+1.92%9.50M5.02M0.5300.5200.5400.5106.63B6.63B12.50B12.50B+3.92%-3.64%-1.85%-35.99%-19.45%+34.86%-18.21%0.38%0.08%88.33Loss5.77%Other Metals and Minerals
01576QILU EXPRESSWAY
2.1300.040+1.91%81.00K171.19K2.1102.0902.1302.1004.26B4.26B2.00B2.00B+3.40%+3.90%+2.40%+5.16%+17.97%+5.16%+19.96%7.75%0.00%7.347.341.44%Railways and Highways
01522BII TRANS TECH
0.2700.005+1.89%1.17M308.12K0.2600.2650.2700.260566.23M566.23M2.10B2.10B-5.26%-6.90%-3.57%-6.90%+10.20%+8.00%+17.39%9.26%0.06%3.183.253.77%System Development and It Consultancy
01114BRILLIANCE CHI
3.2500.060+1.88%37.76M122.18M3.2203.1903.2903.16016.40B16.40B5.05B5.05B-7.93%-15.36%-22.06%+43.17%+0.00%+0.00%+0.00%178.46%0.75%2.741.924.08%Cars

News

Comments

Read more