Chinese Local SOEs

Watchlist
  • 1156.660
  • -45.071-3.75%
Market Closed Oct 15 16:00 CST
1198.858High1146.906Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02450HUAIBEI GD CO
1.4200.140+10.94%1.01M1.37M1.3401.2801.4101.310374.88M93.72M264.00M66.00M+18.33%+16.39%+23.48%+37.86%+173.52%+163.38%+149.49%2.18%1.54%25.369.047.81%Construction Materials
00124GD LAND
0.4200.025+6.33%568.00K235.21K0.3950.3950.4300.395718.85M718.85M1.71B1.71B-12.50%+5.00%+16.67%+18.31%+27.27%-34.38%-26.32%--0.03%LossLoss8.86%Real Estate Developers
00629YUE DA INTL
0.1710.008+4.91%102.00K17.41K0.1700.1630.1790.169199.84M199.84M1.17B1.17B-25.33%-5.00%-27.23%-31.60%+26.01%+100.47%-4.31%7.60%0.01%10.6912.216.14%Crediting
03678HOLLY FUTURES
2.9800.090+3.11%105.53M328.53M2.9202.8903.3702.8403.00B744.11M1.01B249.70M-48.80%+60.22%+96.05%+150.42%+141.17%+87.94%+100.59%0.13%42.26%198.67331.1118.34%Securities and Brokerage
09638FERRETTI
24.1000.550+2.34%46.80K1.12M24.20023.55024.20023.4008.16B8.16B338.48M338.48M+3.43%+2.99%+9.30%+1.26%+3.14%+6.09%+0.55%3.37%0.01%11.2411.333.40%Commercial Vehicles and Vans
03633ZHONGYU ENERGY
4.4400.080+1.83%2.17M9.49M4.3604.3604.4404.32012.36B12.36B2.78B2.78B-0.67%-2.42%-0.45%-6.33%-9.20%-18.38%-22.51%--0.08%49.3349.892.75%Gas Supply
01114BRILLIANCE CHI
2.8000.050+1.82%37.16M103.21M2.7502.7502.8302.73014.13B14.13B5.05B5.05B-5.72%-5.41%+8.11%-24.32%+150.00%+0.00%+0.00%207.14%0.74%2.361.653.64%Cars
02558JINSHANG BANK
1.4200.020+1.43%9.00K12.83K1.4301.4001.4301.4208.29B1.38B5.84B970.65M-9.55%+2.16%-2.74%+4.41%+3.63%+30.24%+7.55%7.75%0.00%3.793.750.71%Banks
01000BEIJING MEDIA
0.3850.005+1.32%1.00K385.000.3850.3800.3850.38575.96M21.14M197.31M54.90M-13.48%0.00%0.00%+5.48%0.00%+1.32%-14.44%--0.00%LossLoss0.00%publishing
01785CHENGDU EXPWAY
2.2000.020+0.92%106.00K228.10K2.1502.1802.2002.1503.64B1.00B1.66B456.10M-6.38%+7.32%+15.18%+8.91%+17.93%+28.24%+26.03%8.36%0.02%5.635.342.29%Railways and Highways
00177JIANGSU EXPRESS
8.1300.030+0.37%10.91M89.80M8.0808.1008.3908.07040.96B9.93B5.04B1.22B-5.79%+5.45%+8.40%+10.01%+9.94%+30.40%+24.99%6.33%0.89%7.998.413.95%Railways and Highways
06661HUZHOU GAS
5.7800.0000.00%0.000.005.7805.7800.0000.0001.17B304.69M202.71M52.71M-1.53%+13.11%+2.30%+0.52%+12.01%+16.29%+2.48%5.71%0.00%9.269.590.00%Gas Supply
09677WEIHAI BANK
2.7400.0000.00%0.000.002.7402.7400.0000.00016.39B2.76B5.98B1.01B+0.37%+0.74%+1.86%+6.20%+2.25%-1.08%+1.11%4.01%0.00%7.637.680.00%Banks
03991CHANGHONG JH
0.5400.0000.00%20.00K10.80K0.5400.5400.5400.540785.51M785.51M1.45B1.45B-12.90%0.00%+14.89%+27.06%+42.11%+27.06%+42.11%9.26%0.00%2.182.180.00%Computer and Peripheral Equipment
01542TAIZHOU WATER
2.4500.0000.00%0.000.002.4502.4500.0000.000490.00M122.50M200.00M50.00M-10.58%-9.26%-9.26%-13.73%-7.89%+17.79%+9.38%--0.00%LossLoss0.00%Water Affairs
06199BANK OF GUIZHOU
1.3600.0000.00%0.000.001.3601.3600.0000.00019.84B2.99B14.59B2.20B-10.53%+3.03%-11.11%-5.90%-11.41%-22.07%-11.41%4.04%0.00%5.074.930.00%Banks
01847GHPC
0.4500.0000.00%0.000.000.4500.4500.0000.000200.82M60.25M446.27M133.88M-8.16%+13.92%+8.43%-6.25%+12.50%-37.50%-10.00%--0.00%LossLoss0.00%Construction Materials
01582CR CONSTRUCTION
0.4950.0000.00%0.000.000.4950.4950.0000.000247.50M247.50M500.00M500.00M+4.21%+7.61%+4.21%+17.86%+23.13%+7.14%+3.77%6.67%0.00%3.963.440.00%Building Construction
01713SICHUAN EN INV
2.0500.0000.00%296.00K617.48K2.0802.0502.1002.0502.20B1.61B1.07B787.40M-2.38%-0.49%+7.89%+3.02%+28.39%+32.54%+37.89%6.98%0.04%5.775.892.44%Conventional electricity
01671TIANBAO ENERGY
0.4400.0000.00%0.000.000.4400.4400.0000.00070.37M70.37M159.92M159.92M-12.00%+4.76%+4.76%+10.00%+2.33%-7.37%-6.38%--0.00%48.89220.000.00%Conventional electricity
02281XINGLU WATER
0.6500.0000.00%292.00K185.13K0.6400.6500.6600.610558.81M139.71M859.71M214.94M-10.96%+3.17%+12.07%+14.04%+31.31%+17.12%+19.27%8.46%0.14%2.632.427.69%Water Affairs
03369QHD PORT
2.1600.0000.00%4.69M10.13M2.1802.1602.1902.12012.07B1.79B5.59B829.85M-2.70%+5.88%+11.34%+13.09%+35.94%+93.03%+72.94%4.21%0.57%6.777.153.24%Shipping and Ports
08310DAFENG PORT
0.2900.0000.00%0.000.000.2900.2900.0000.000373.52M373.52M1.29B1.29B-3.33%-12.12%-13.43%-14.71%-18.31%-3.33%-29.27%--0.00%5.276.900.00%Procurement and Supply Chain Management
01250SDHS NEW ENERGY
1.5400.0000.00%451.00K720.01K1.5101.5401.6301.5103.46B3.46B2.25B2.25B-17.20%-1.28%+1.99%-7.23%-19.79%-44.00%-28.70%--0.02%10.929.177.79%Unconventional/renewable Energy
80737BAY AREA DEV-R
1.7400.0000.00%0.000.001.7401.7400.0000.0005.36B5.36B3.08B3.08B-2.25%+2.96%-0.57%+4.19%+8.75%+38.10%+42.62%11.15%0.00%8.9710.180.00%Railways and Highways
01522BII TRANS TECH
0.3000.0000.00%540.00K159.32K0.3050.3000.3050.290629.14M629.14M2.10B2.10B-13.04%+7.14%+20.00%+7.14%+27.66%+30.43%+30.43%8.33%0.03%3.533.615.00%Digital Solution Service
01329CAPITAL GRAND
0.5500.0000.00%1.19M675.84K0.5700.5500.5800.550586.95M586.95M1.07B1.07B-1.79%-11.29%-11.29%+23.60%+121.77%-27.63%-21.43%--0.11%Loss61.115.46%Real Estate Developers
00814JINGKELONG
0.3300.0000.00%0.000.000.3300.3300.0000.000136.03M60.11M412.22M182.16M-19.51%+10.00%+1.54%-19.51%-20.48%-35.29%-31.25%--0.00%LossLoss0.00%Supermarkets and Convenience Stores
00311LUEN THAI
0.1900.0000.00%0.000.000.1900.1900.0000.000196.48M196.48M1.03B1.03B-5.00%+0.53%+0.53%+3.26%0.00%-45.71%-28.30%--0.00%LossLoss0.00%Outfits
01708SAMPLE TECH
0.4800.0000.00%20.00K10.00K0.5000.4800.5000.500380.19M110.16M792.06M229.50M-25.00%+3.23%+10.34%-17.24%-34.25%-84.62%-52.94%--0.01%Loss160.000.00%Digital Solution Service

News

Comments

Read more