HKD-RMB DUAL COUNTER MODEL

Watchlist
  • 0.000
  • 0.0000.00%
Trading Aug 12 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
80992LENOVO GROUP-R
9.4300.210+2.28%590.00K5.54M9.3509.2209.4309.350116.98B116.98B12.40B12.40B+7.53%+0.75%-7.73%-1.26%+21.99%+17.14%-5.04%3.92%0.01%16.3116.310.87%Computer and Peripheral Equipment
80388HKEX-R
213.4002.400+1.14%2.20K467.52K212.200211.000212.800211.800270.56B270.56B1.27B1.27B+2.20%+0.19%-9.81%-19.17%-5.16%-27.32%-12.11%3.91%0.00%26.1225.170.47%Other Finance
82333GWMOTOR-R
9.3400.050+0.54%0.000.000.0009.2900.0000.00079.78B21.66B8.54B2.32B-1.58%-10.36%-19.34%-29.14%+20.36%-3.81%+1.74%3.21%0.00%7.9211.360.00%Cars
81810XIAOMI-WR
15.1800.080+0.53%1.60K24.19K15.10015.10015.12015.100378.89B378.89B24.96B24.96B+4.69%-3.31%-0.91%-17.50%+29.08%+35.29%+7.36%--0.00%21.7221.690.13%Telecommunication Equipment
81211BYD COMPANY-R
198.2001.000+0.51%0.000.000.000197.2000.0000.000576.62B217.62B2.91B1.10B-1.88%-9.74%-13.83%-4.34%+17.42%-20.47%+1.69%1.56%0.00%18.9219.190.00%Cars
82388BOC HONG KONG-R
20.6000.100+0.49%1.50K30.85K20.50020.50020.60020.500217.80B217.80B10.57B10.57B+3.00%-5.94%-4.63%-13.63%+15.08%-2.14%+7.29%7.96%0.00%7.347.340.49%Banks
80011HANGSENG BANK-R
84.6000.400+0.48%300.0025.38K84.75084.20084.75084.500159.76B159.76B1.89B1.89B+4.12%-12.38%-10.29%-18.02%+12.57%-14.89%+2.61%7.78%0.00%9.779.880.30%Banks
80700TENCENT-R
342.0000.800+0.23%1.60K548.40K343.000341.200343.000341.0003.19T3.19T9.32B9.32B+4.91%+2.33%-6.25%-6.81%+29.64%+8.30%+28.77%0.98%0.00%24.2827.670.59%E-commerce and Internet Services
82318PING AN-R
30.8000.0000.00%16.50K505.03K30.85030.80030.85030.500560.88B229.39B18.21B7.45B+1.15%-1.60%-8.47%-22.61%-0.65%-38.46%-4.05%7.89%0.00%6.686.551.14%Insures
80175GEELY AUTO-R
7.0200.0000.00%0.000.000.0007.0200.0000.00070.64B70.64B10.06B10.06B-1.40%-3.97%-10.34%-25.87%-4.75%-29.31%-10.12%3.18%0.00%11.4713.300.00%Cars
80737BAY AREA DEV-R
1.5800.0000.00%0.000.000.0001.5800.0000.0004.87B4.87B3.08B3.08B-2.47%-5.39%-1.86%-11.73%+31.67%+3.95%+29.51%10.82%0.00%9.139.240.00%Railways and Highways
89988BABA-SWR
71.750-0.050-0.07%12.90K924.65K71.80071.80071.80071.2001.36T1.36T19.01B19.01B+5.44%+0.28%+0.35%-2.45%+8.79%-18.00%+4.59%0.29%0.00%17.1017.100.84%E-commerce and Internet Services
89618JD-SWR
91.750-0.450-0.49%0.000.000.00092.2000.0000.000280.19B280.19B3.05B3.05B+1.05%-3.78%-12.03%-23.35%+11.41%-33.85%-9.96%0.41%0.00%11.1911.590.00%E-commerce and Internet Services
80883CNOOC-R
18.260-0.140-0.76%0.000.000.00018.4000.0000.000868.27B813.67B47.55B44.56B-2.87%-1.30%-14.07%+0.44%+35.06%+62.17%+53.45%6.72%0.00%6.617.010.00%Oil and gas producers
81024KUAISHOU-WR
41.350-0.350-0.84%0.000.000.00041.7000.0000.000180.00B180.00B4.35B4.35B+4.55%+3.63%-9.62%-22.35%+2.61%-33.14%-13.76%--0.00%15.8128.150.00%Application software
82331LI NING-R
13.040-0.120-0.91%0.000.000.00013.1600.0000.00033.70B33.70B2.58B2.58B+3.49%-4.12%-13.98%-34.96%-26.74%-67.88%-31.30%4.26%0.00%10.5810.580.00%Outfits
80941CHINA MOBILE-R
65.150-0.600-0.91%124.00K8.09M65.75065.75065.75065.0501.40T1.34T21.45B20.55B-0.53%-4.33%-9.01%-4.68%+6.19%+8.86%+10.33%6.76%0.00%10.2910.611.07%Telecommunication Services
82020ANTA SPORTS-R
64.200-0.700-1.08%0.000.000.00064.9000.0000.000181.85B181.85B2.83B2.83B+2.07%-0.77%-9.58%-22.84%-4.04%-19.90%-6.48%3.03%0.00%17.7617.760.00%Outfits
81299AIA-R
47.900-0.550-1.14%800.0038.36K48.00048.45048.00047.900529.59B529.59B11.06B11.06B+0.42%-0.21%-7.53%-17.77%-17.20%-30.93%-22.37%3.38%0.00%19.8719.870.21%Insures
86618JD HEALTH-R
19.540-0.240-1.21%5.85K113.61K19.42019.78019.42019.42062.32B62.32B3.19B3.19B+2.41%+1.14%-8.05%-30.34%-25.42%-60.32%-44.80%--0.00%29.0829.080.00%Pharmaceutical distribution
89888BIDU-SWR
75.700-0.950-1.24%8.15K620.54K76.50076.65076.50075.450212.36B212.36B2.81B2.81B+1.82%-6.54%-13.49%-24.19%-20.98%-44.05%-28.11%--0.00%10.6510.451.37%E-commerce and Internet Services
80016SHK PPT-R
66.200-1.000-1.49%4.50K299.48K66.55067.20066.55066.550191.83B191.83B2.90B2.90B+6.52%+2.00%-2.22%-8.31%+0.76%-25.03%-13.58%6.89%0.00%8.598.700.00%Real Estate Developers
80291CHINARES BEER-R
21.950-0.350-1.57%0.000.000.00022.3000.0000.00071.21B71.21B3.24B3.24B-0.90%-4.36%-15.74%-37.55%-18.10%-50.56%-28.85%4.26%0.00%13.8213.820.00%Alcoholic Beverages
80020SENSETIME-WR
1.000-0.020-1.96%291.00K291.00K1.0001.0201.0001.00035.14B35.14B35.14B35.14B-7.41%-9.09%-22.48%-25.93%+33.33%-38.27%-4.76%--0.00%LossLoss0.00%Application software
83690MEITUAN-WR
95.000-2.750-2.81%27.50K2.63M97.75097.75097.75093.850580.04B580.04B6.11B6.11B-2.91%-5.94%-14.41%-18.31%+44.16%-28.52%+27.86%--0.00%36.5541.873.99%E-commerce and Internet Services

News

Comments

Read more