Pharmaceutical distribution

Watchlist
  • 512.432
  • -7.221-1.39%
Market Closed Sep 11 16:00 CST
519.060High508.875Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09886DINGDANG HEALTH
0.4900.015+3.16%2.80M1.36M0.4750.4750.4950.470657.32M657.32M1.34B1.34B-27.94%-30.00%-53.33%-61.42%-61.11%-81.37%-75.38%--0.21%LossLoss5.26%Pharmaceutical distribution
00574PASHUN INT'L
0.0340.001+3.03%8.00K280.000.0360.0330.0360.03450.15M50.15M1.47B1.47B-2.86%0.00%-24.44%-32.00%-40.35%-54.05%+9.68%--0.00%1.3617.006.06%Pharmaceutical distribution
02031AUSUPREME
0.2430.001+0.41%5.00K1.21K0.2420.2420.2420.242185.17M185.17M762.00M762.00M-2.80%+1.67%+4.29%-2.80%-10.00%+74.82%+5.19%4.12%0.00%6.086.080.00%Pharmaceutical distribution
00314SIPAI HEALTH
5.6600.020+0.35%751.00K4.26M5.6105.6405.7205.5804.32B4.32B763.05M763.05M-3.58%-2.25%-6.14%-8.56%-5.67%-16.76%-17.97%--0.10%LossLoss2.48%Pharmaceutical distribution
03390TYCOON GROUP
3.7600.0000.00%804.00K3.01M3.7703.7603.7703.7203.01B3.01B800.00M800.00M0.00%-0.27%-0.79%-3.09%-10.16%-24.04%-17.99%1.86%0.10%13.0110.111.33%Pharmaceutical distribution
01345SH PIONEER HLDG
2.0000.0000.00%102.00K209.88K2.0102.0002.1002.0002.51B2.51B1.26B1.26B0.00%-1.96%0.00%+4.17%+49.70%-11.19%+10.74%2.40%0.01%13.9915.635.00%Pharmaceutical distribution
01110KINGWORLD
0.5100.0000.00%1.15M589.52K0.5100.5100.5200.510317.48M317.48M622.50M622.50M0.00%+2.00%0.00%-12.07%-9.93%-19.84%-14.46%6.67%0.19%9.277.501.96%Pharmaceutical distribution
09885YSB
6.900-0.030-0.43%442.20K3.00M6.8506.9306.9106.6604.44B4.44B643.00M643.00M-7.01%-5.48%-10.51%-19.49%-30.86%-87.23%-16.26%--0.07%3450.00Loss3.61%Pharmaceutical distribution
02607SH PHARMA
10.200-0.060-0.58%4.03M40.90M10.26010.26010.26010.06037.78B9.37B3.70B919.07M-2.11%-9.57%-13.27%-10.21%-8.76%-15.42%-7.10%4.32%0.44%8.419.081.95%Pharmaceutical distribution
00241ALI HEALTH
2.800-0.020-0.71%14.25M39.91M2.7602.8202.8202.76045.06B45.06B16.09B16.09B-4.44%-4.11%-9.09%-18.84%-16.67%-40.43%-33.96%--0.09%45.9045.902.13%Pharmaceutical distribution
01099SINOPHARM
16.060-0.200-1.23%9.87M159.08M16.16016.26016.32016.02050.12B21.55B3.12B1.34B-8.75%-9.47%-21.08%-22.04%-18.86%-20.47%-17.62%5.95%0.74%5.295.021.85%Pharmaceutical distribution
06877CLSA PREMIUM
0.079-0.001-1.25%60.00K4.74K0.0790.0800.0790.079160.63M160.63M2.03B2.03B-7.06%-15.96%-21.78%-7.06%-49.03%-16.84%+12.86%--0.00%15.8015.800.00%Pharmaceutical distribution
06618JD HEALTH
22.950-0.400-1.71%5.13M117.83M22.75023.35023.35022.65073.22B73.22B3.19B3.19B-1.50%+2.46%+11.68%-6.52%-25.85%-46.19%-41.30%--0.16%25.5330.973.00%Pharmaceutical distribution
02289CHARMACY PHAR
8.200-0.150-1.80%30.00K248.60K8.3508.3508.3508.180885.60M885.60M108.00M108.00M0.00%-4.65%+0.12%-4.65%-16.92%-32.51%-35.08%4.02%0.03%15.6215.622.04%Pharmaceutical distribution
06086FANGZHOU JIANKE
4.410-0.090-2.00%714.50K3.11M4.5204.5004.5804.2305.91B5.91B1.34B1.34B-3.92%-1.12%+16.36%-46.09%-46.09%-46.09%-46.09%--0.05%LossLoss7.78%Pharmaceutical distribution
06108NEW RAY MEDIC
0.039-0.001-2.50%208.00K8.11K0.0390.0400.0390.03965.20M65.20M1.67B1.67B0.00%-4.88%-4.88%-25.00%0.00%-18.75%-22.00%--0.01%LossLoss0.00%Pharmaceutical distribution
02211UNI HEALTH
0.071-0.004-5.33%0.000.000.0710.0750.0000.00056.88M56.88M801.06M801.06M+16.39%+12.70%+7.58%-8.97%+10.94%-22.83%-28.28%--0.00%LossLoss0.00%Pharmaceutical distribution

News