Pharmaceutical distribution

Watchlist
  • 631.864
  • +0.890+0.14%
Not Open Jan 3 16:00 CST
640.266High627.353Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06108NEW RAY MEDIC
0.0440.002+4.76%3.98M164.22K0.0430.0420.0440.04073.56M73.56M1.67B1.67B+2.33%+4.76%0.00%-44.30%+2.33%-12.00%-2.22%--0.24%LossLoss9.52%Pharmaceutical distribution
06086FANGZHOU JIANKE
5.4500.150+2.83%705.50K3.69M5.2505.3005.4805.0907.30B7.30B1.34B1.34B-21.36%-21.01%-13.49%-26.55%-6.68%-33.37%-17.30%--0.05%LossLoss7.36%Pharmaceutical distribution
01110KINGWORLD
0.4550.005+1.11%940.00K425.58K0.4550.4500.4550.440283.24M283.24M622.50M622.50M+1.11%-1.09%-1.09%-18.75%-14.15%-22.38%0.00%7.47%0.15%8.276.693.33%Pharmaceutical distribution
06618JD HEALTH
26.5500.150+0.57%8.92M238.26M26.60026.40027.15026.25084.92B84.92B3.20B3.20B-9.69%-6.35%-8.76%-24.68%+28.57%-28.44%-5.52%--0.28%29.6035.933.41%Pharmaceutical distribution
09886DINGDANG HEALTH
0.4750.0000.00%454.00K213.62K0.4750.4750.4750.445626.75M626.75M1.32B1.32B-6.86%-10.38%-24.60%-42.07%-52.97%-75.77%-5.00%--0.03%LossLoss6.32%Pharmaceutical distribution
06877CLSA PREMIUM
0.0980.0000.00%0.000.000.0980.0980.0000.000199.26M199.26M2.03B2.03B+6.52%-1.01%-6.67%-28.47%+50.77%+42.03%0.00%--0.00%19.6019.600.00%Pharmaceutical distribution
01345SH PIONEER HLDG
2.3500.0000.00%0.000.002.3502.3500.0000.0002.96B2.96B1.26B1.26B+2.17%-0.84%+5.86%+7.21%+16.80%+32.17%0.00%3.06%0.00%16.4318.360.00%Pharmaceutical distribution
02031AUSUPREME
0.2150.0000.00%0.000.000.2150.2150.0000.000163.83M163.83M762.00M762.00M+10.82%+8.04%+4.37%-11.89%+1.90%+0.94%+0.47%9.30%0.00%5.665.380.00%Pharmaceutical distribution
02607SH PHARMA
12.540-0.020-0.16%3.22M40.43M12.66012.56012.68012.50046.50B11.53B3.71B919.07M-2.49%-3.39%-5.29%-14.11%+15.98%+19.98%-0.63%4.20%0.35%10.4211.191.43%Pharmaceutical distribution
01099SINOPHARM
20.800-0.050-0.24%4.23M88.19M21.05020.85021.15020.60064.91B27.91B3.12B1.34B-5.24%-3.26%0.00%-11.68%+6.45%+12.29%-2.35%4.60%0.32%7.116.502.64%Pharmaceutical distribution
02289CHARMACY PHAR
9.740-0.050-0.51%0.000.009.7409.7900.0000.0001.05B1.05B108.00M108.00M+8.22%+8.22%+2.74%+19.51%+13.26%-23.01%-0.61%3.39%0.00%18.5518.550.00%Pharmaceutical distribution
02211UNI HEALTH
0.167-0.001-0.60%82.21M13.48M0.1640.1680.1760.159133.78M133.78M801.06M801.06M-2.91%+17.61%+42.74%+36.89%+114.10%+79.57%0.00%--10.26%167.00167.0010.12%Pharmaceutical distribution
03390TYCOON GROUP
3.430-0.030-0.87%324.00K1.11M3.4403.4603.4403.3802.74B2.74B800.00M800.00M-1.72%+0.29%-1.44%-7.05%-10.21%-23.35%-1.44%1.02%0.04%11.879.221.73%Pharmaceutical distribution
00241ALI HEALTH
3.190-0.030-0.93%55.98M178.98M3.2203.2203.2703.16051.33B51.33B16.09B16.09B-9.12%-7.27%-13.32%-44.33%+2.24%-19.04%-3.92%--0.35%38.4352.303.42%Pharmaceutical distribution
00314SIPAI HEALTH
5.070-0.090-1.74%628.40K3.21M5.4505.1605.4505.0203.87B3.87B763.81M763.81M-5.76%0.00%-8.98%-16.06%-16.61%-25.44%-6.97%--0.08%LossLoss8.33%Pharmaceutical distribution
09885YSB
5.670-0.310-5.18%3.70M21.44M6.0805.9806.0805.6703.83B3.83B675.76M675.76M-4.71%-8.40%-7.80%-31.52%-28.95%-29.83%+0.53%--0.55%2835.00Loss6.86%Pharmaceutical distribution
00574PASHUN INT'L
0.047-0.003-6.00%600.00K26.91K0.0500.0500.0540.04269.32M69.32M1.47B1.47B+6.82%-2.08%+2.17%-12.96%+4.44%+27.03%0.00%--0.04%1.8823.5024.00%Pharmaceutical distribution

News