Pharmaceutical distribution

Watchlist
  • 642.709
  • +3.831+0.60%
Trading Oct 17 10:51 CST
653.444High638.912Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06086FANGZHOU JIANKE
7.2800.280+4.00%214.50K1.55M7.0007.0007.4106.9509.76B9.76B1.34B1.34B+5.35%+18.37%+52.62%+57.24%-11.00%-11.00%-11.00%--0.02%LossLoss6.57%Pharmaceutical distribution
01099SINOPHARM
20.2500.430+2.17%1.84M36.96M19.94019.82020.30019.86063.19B27.17B3.12B1.34B-0.49%-7.74%+20.97%+7.14%+1.03%-2.62%+3.88%4.72%0.14%6.676.332.22%Pharmaceutical distribution
09885YSB
7.1500.100+1.42%702.20K5.07M7.1007.0507.3307.1004.60B4.60B644.00M644.00M-0.28%-15.88%+2.88%-10.06%-13.33%-86.25%-13.23%--0.11%3575.00Loss3.26%Pharmaceutical distribution
00241ALI HEALTH
3.9400.040+1.03%31.08M123.64M3.9503.9004.0703.91063.40B63.40B16.09B16.09B-9.01%-35.93%+43.27%+19.39%+48.12%-16.88%-7.08%--0.19%64.5964.594.10%Pharmaceutical distribution
06618JD HEALTH
27.0000.150+0.56%8.48M229.88M27.00026.85027.55026.70086.14B86.14B3.19B3.19B-4.76%-24.69%+20.00%+31.39%+14.89%-30.32%-30.95%--0.27%30.0336.443.17%Pharmaceutical distribution
02031AUSUPREME
0.2390.001+0.42%5.00K1.20K0.2400.2380.2400.240182.12M182.12M762.00M762.00M+9.13%-4.40%+5.75%+7.66%-8.08%+39.77%+13.27%8.37%0.00%5.985.980.00%Pharmaceutical distribution
06877CLSA PREMIUM
0.1100.0000.00%0.000.000.0000.1100.0000.000223.66M223.66M2.03B2.03B-10.57%+23.60%+39.24%+57.14%+10.00%+6.80%+57.14%--0.00%22.0022.000.00%Pharmaceutical distribution
00574PASHUN INT'L
0.0500.0000.00%0.000.000.0000.0500.0000.00073.75M73.75M1.47B1.47B0.00%+19.05%+47.06%+16.28%+4.17%-18.03%+61.29%--0.00%2.0025.000.00%Pharmaceutical distribution
01345SH PIONEER HLDG
2.0000.0000.00%0.000.000.0002.0000.0000.0002.51B2.51B1.26B1.26B-11.11%-0.50%-0.50%+5.26%+5.49%-4.40%+10.74%1.20%0.00%13.9915.630.00%Pharmaceutical distribution
06108NEW RAY MEDIC
0.0480.0000.00%0.000.000.0000.0480.0000.00080.25M80.25M1.67B1.67B-12.73%+2.13%+26.32%-2.04%+41.18%+2.13%-4.00%--0.00%LossLoss0.00%Pharmaceutical distribution
02607SH PHARMA
12.3400.0000.00%1.08M13.39M12.40012.34012.58012.30045.71B11.34B3.70B919.07M0.00%-8.86%+21.78%+5.72%+15.63%+10.85%+13.29%4.28%0.12%10.1711.002.27%Pharmaceutical distribution
01110KINGWORLD
0.5300.0000.00%160.00K84.76K0.5300.5300.5300.520329.93M329.93M622.50M622.50M0.00%0.00%+3.92%-1.85%+13.69%-19.23%-11.10%6.42%0.03%9.647.791.89%Pharmaceutical distribution
02289CHARMACY PHAR
8.0900.0000.00%0.000.000.0008.0900.0000.000873.72M873.72M108.00M108.00M-0.25%-8.07%-1.94%-5.93%-16.17%-35.64%-35.95%4.08%0.00%15.4115.410.00%Pharmaceutical distribution
03390TYCOON GROUP
3.650-0.010-0.27%56.00K204.28K3.6503.6603.6703.6202.92B2.92B800.00M800.00M-1.08%-1.35%-2.67%-4.20%-7.24%-25.89%-20.39%0.96%0.01%12.639.811.37%Pharmaceutical distribution
09886DINGDANG HEALTH
0.600-0.010-1.64%969.50K579.23K0.6300.6100.6400.580804.88M804.88M1.34B1.34B+9.09%-32.58%+22.45%-39.39%-40.59%-71.83%-69.85%--0.07%LossLoss9.84%Pharmaceutical distribution
00314SIPAI HEALTH
5.260-0.090-1.68%393.40K2.08M5.4805.3505.4805.2304.01B4.01B763.26M763.26M-10.85%-17.81%-4.54%-12.33%-12.33%-28.24%-23.77%--0.05%LossLoss4.67%Pharmaceutical distribution
02211UNI HEALTH
0.119-0.003-2.46%121.50K14.59K0.1250.1220.1250.11995.33M95.33M801.06M801.06M+11.21%+46.91%+67.61%+45.12%+153.19%+14.42%+20.20%--0.02%119.00119.004.92%Pharmaceutical distribution

News