Pharmaceutical distribution

Watchlist
  • 524.552
  • +9.087+1.76%
Market Closed Jul 26 16:00 CST
527.348High516.331Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00241ALI HEALTH
3.2600.110+3.49%39.12M126.65M3.1803.1503.2903.15052.46B52.46B16.09B16.09B-1.21%-1.51%+2.52%+7.59%+4.15%-34.14%-23.11%--0.24%53.4453.444.44%Pharmaceutical distribution
06618JD HEALTH
20.8000.450+2.21%4.14M85.81M20.50020.35020.95020.40066.34B66.34B3.19B3.19B+1.22%-8.57%-2.58%-24.36%-24.91%-59.81%-46.80%--0.13%28.0728.072.70%Pharmaceutical distribution
01110KINGWORLD
0.5400.010+1.89%1.67M874.96K0.5300.5300.5500.500336.15M336.15M622.50M622.50M0.00%0.00%-3.57%+6.68%-2.91%-2.91%-9.43%6.30%0.27%7.947.949.43%Pharmaceutical distribution
02607SH PHARMA
11.7000.160+1.39%2.02M23.51M11.54011.54011.78011.50043.33B10.75B3.70B919.07M-0.51%+2.10%+4.47%+6.37%+6.18%-14.97%+6.56%3.77%0.22%10.3510.422.43%Pharmaceutical distribution
03390TYCOON GROUP
3.8400.040+1.05%448.00K1.71M3.8803.8003.8803.7803.07B3.07B800.00M800.00M+0.79%+0.79%+0.52%-4.12%-26.37%-15.97%-16.25%1.82%0.06%10.3210.322.63%Pharmaceutical distribution
09886DINGDANG HEALTH
0.9600.010+1.05%2.74M2.67M0.9600.9500.9900.9501.29B1.29B1.34B1.34B-3.03%-13.51%-7.69%-23.20%-41.10%-61.45%-51.76%--0.21%LossLoss4.21%Pharmaceutical distribution
09885YSB
8.1300.080+0.99%1.64M13.16M8.0508.0508.1307.9605.21B5.21B640.96M640.96M+2.26%0.00%+2.14%-0.25%+18.51%-78.91%-1.33%--0.26%LossLoss2.11%Pharmaceutical distribution
00314SIPAI HEALTH
6.1800.050+0.82%1.04M6.36M6.1606.1306.2406.0804.71B4.71B762.69M762.69M+3.00%-0.80%+3.34%+2.32%-4.92%-13.57%-10.43%--0.14%LossLoss2.61%Pharmaceutical distribution
02289CHARMACY PHAR
8.0100.020+0.25%10.50K83.92K7.9907.9908.0007.980865.08M865.08M108.00M108.00M-6.86%-6.86%-6.86%-40.54%-22.31%+1.78%-36.58%4.12%0.01%15.2615.260.25%Pharmaceutical distribution
01099SINOPHARM
18.4200.040+0.22%3.06M56.29M18.46018.38018.60018.28057.48B24.72B3.12B1.34B-2.54%-7.25%-10.36%-4.28%-6.23%-19.37%-5.51%5.19%0.23%5.875.751.74%Pharmaceutical distribution
01345SH PIONEER HLDG
2.0200.0000.00%0.000.002.0202.0200.0000.0002.54B2.54B1.26B1.26B+6.32%+1.00%+1.00%+7.68%+15.03%-17.95%+11.85%2.38%0.00%15.7815.780.00%Pharmaceutical distribution
00574PASHUN INT'L
0.0470.0000.00%0.000.000.0470.0470.0000.00069.32M69.32M1.47B1.47B+6.82%+11.90%+2.17%+6.82%-28.79%-29.85%+51.61%--0.00%23.5023.500.00%Pharmaceutical distribution
02031AUSUPREME
0.241-0.001-0.41%5.00K1.21K0.2410.2420.2410.241183.64M183.64M762.00M762.00M-0.41%+1.26%+0.42%-15.44%+9.55%+99.17%+4.33%4.15%0.00%6.036.030.00%Pharmaceutical distribution
02211UNI HEALTH
0.072-0.001-1.37%80.00K6.04K0.0760.0730.0760.07257.68M57.68M801.06M801.06M-12.20%-13.25%-6.49%+63.64%-15.29%-38.46%-27.27%--0.01%LossLoss5.48%Pharmaceutical distribution
06086FANGZHOU JIANKE
4.480-0.100-2.18%738.50K3.31M4.5804.5804.5804.4306.00B6.00B1.34B1.34B-3.24%-17.04%-45.23%-45.23%-45.23%-45.23%-45.23%--0.06%LossLoss3.28%Pharmaceutical distribution
06877CLSA PREMIUM
0.100-0.005-4.76%320.00K31.96K0.1070.1050.1080.094203.33M203.33M2.03B2.03B-18.03%+61.29%+28.21%+26.58%+81.82%+25.00%+42.86%--0.02%20.0020.0013.33%Pharmaceutical distribution
06108NEW RAY MEDIC
0.043-0.003-6.52%200.00K8.78K0.0450.0460.0450.04371.89M71.89M1.67B1.67B-10.42%-2.27%0.00%+22.86%+7.50%-24.56%-14.00%--0.01%LossLoss4.35%Pharmaceutical distribution