Pharmaceutical distribution

Watchlist
  • 540.982
  • +11.930+2.26%
Not Open Aug 30 16:00 CST
549.329High526.924Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06618JD HEALTH
23.5500.900+3.97%10.42M245.07M22.50022.65024.05022.40075.14B75.14B3.19B3.19B+9.28%+9.79%+13.49%-10.96%-19.07%-45.17%-39.77%--0.33%26.2031.787.29%Pharmaceutical distribution
02031AUSUPREME
0.2550.008+3.24%90.00K22.76K0.2480.2470.2550.248194.31M194.31M762.00M762.00M+6.69%+6.69%+5.81%+4.94%-15.00%+87.50%+10.39%3.92%0.01%6.386.382.83%Pharmaceutical distribution
00241ALI HEALTH
3.0100.090+3.08%44.13M132.28M2.9202.9203.0502.89048.44B48.44B16.09B16.09B+3.08%+3.08%-5.35%-15.21%-9.88%-32.05%-29.01%--0.27%49.3449.345.48%Pharmaceutical distribution
06877CLSA PREMIUM
0.0880.002+2.33%30.00K2.61K0.0860.0860.0890.086178.93M178.93M2.03B2.03B-8.33%-15.38%-10.20%+8.64%-35.29%-1.12%+25.71%--0.00%17.6017.603.49%Pharmaceutical distribution
09885YSB
7.3100.080+1.11%2.64M19.54M7.3907.2307.5807.2504.69B4.69B641.01M641.01M-2.40%-7.70%-6.64%-8.51%-16.07%-85.23%-11.29%--0.41%3655.00Loss4.56%Pharmaceutical distribution
01099SINOPHARM
18.1800.020+0.11%12.19M222.35M18.34018.16018.44018.10056.73B24.39B3.12B1.34B-2.05%-8.18%-2.78%-11.72%-11.29%-13.40%-6.74%5.26%0.91%5.985.681.87%Pharmaceutical distribution
09886DINGDANG HEALTH
0.7000.0000.00%16.59M11.79M0.6900.7000.7400.690939.03M939.03M1.34B1.34B0.00%-36.36%-34.58%-48.15%-49.64%-73.38%-64.82%--1.24%LossLoss7.14%Pharmaceutical distribution
03390TYCOON GROUP
3.7500.0000.00%118.00K442.06K3.7503.7503.7503.7403.00B3.00B800.00M800.00M-0.79%-1.32%-2.09%-3.23%-11.45%-23.94%-18.21%1.87%0.02%12.9810.080.27%Pharmaceutical distribution
00574PASHUN INT'L
0.0350.0000.00%0.000.000.0350.0350.0000.00051.62M51.62M1.47B1.47B0.00%-7.89%-18.60%-23.91%-37.50%-52.70%+12.90%--0.00%17.5017.500.00%Pharmaceutical distribution
02211UNI HEALTH
0.0610.0000.00%9.20K540.000.0610.0610.0610.06148.86M48.86M801.06M801.06M-3.17%-6.15%-15.28%+5.17%-8.96%-49.59%-38.38%--0.00%LossLoss0.00%Pharmaceutical distribution
00314SIPAI HEALTH
5.970-0.010-0.17%922.60K5.46M5.8305.9806.0205.8304.55B4.55B762.96M762.96M+4.74%+3.83%-2.77%+1.02%-1.32%+6.61%-13.48%--0.12%LossLoss3.18%Pharmaceutical distribution
02607SH PHARMA
10.800-0.120-1.10%6.94M75.54M10.92010.92011.10010.78040.00B9.93B3.70B919.07M-4.42%-9.55%-6.57%-6.08%-9.69%-13.73%-1.63%4.08%0.76%8.909.622.93%Pharmaceutical distribution
06086FANGZHOU JIANKE
4.530-0.090-1.95%763.50K3.41M4.6204.6204.6204.3806.07B6.07B1.34B1.34B+9.16%+12.97%+2.03%-44.62%-44.62%-44.62%-44.62%--0.06%LossLoss5.20%Pharmaceutical distribution
01110KINGWORLD
0.500-0.010-1.96%1.20M613.76K0.5100.5100.5200.500311.25M311.25M622.50M622.50M-1.96%0.00%-1.96%-12.28%-10.10%-14.70%-16.14%6.80%0.19%9.097.353.92%Pharmaceutical distribution
06108NEW RAY MEDIC
0.038-0.001-2.56%1.01M39.27K0.0400.0390.0400.03663.53M63.53M1.67B1.67B-7.32%-7.32%-11.63%-29.63%-7.32%-15.56%-24.00%--0.06%LossLoss10.26%Pharmaceutical distribution
02289CHARMACY PHAR
8.600-0.350-3.91%10.00K89.32K8.9508.9509.0908.400928.80M928.80M108.00M108.00M0.00%+7.37%+7.50%-4.44%-23.28%-32.12%-31.91%3.84%0.01%16.3816.387.71%Pharmaceutical distribution
01345SH PIONEER HLDG
2.100-0.100-4.55%621.00K1.30M2.1302.2002.1301.9902.64B2.64B1.26B1.26B+1.94%+5.00%+5.00%+4.48%+50.43%-5.49%+16.28%2.29%0.05%14.6916.416.36%Pharmaceutical distribution