Pharmaceutical distribution

Watchlist
  • 798.866
  • +14.138+1.80%
Not Open Mar 18 16:00 CST
800.236High789.637Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09885YSB
7.7100.730+10.46%33.89M258.43M7.2606.9808.0906.8005.25B5.25B680.48M680.48M+10.94%+22.58%+12.06%+19.91%+11.26%-22.51%+36.70%--4.98%160.63160.6318.48%Pharmaceutical distribution
00314SIPAI HEALTH
5.3800.310+6.11%3.41M18.32M5.1505.0705.6305.0704.09B4.09B760.54M760.54M+6.11%+7.60%+3.66%+8.47%-3.58%-8.97%-1.28%--0.45%LossLoss11.05%Pharmaceutical distribution
00241ALI HEALTH
5.5400.230+4.33%110.72M605.02M5.4005.3105.5405.39089.15B89.15B16.09B16.09B-4.32%+4.53%-4.65%+57.39%+85.28%+70.99%+66.87%--0.69%66.7590.822.83%Pharmaceutical distribution
06877CLSA PREMIUM
0.1520.004+2.70%2.83M414.72K0.1500.1480.1520.140309.06M309.06M2.03B2.03B+1.33%+2.01%-17.84%+52.00%+80.95%+1.33%+55.10%--0.14%25.3325.338.11%Pharmaceutical distribution
00574PASHUN INT'L
0.0400.001+2.56%470.00K17.72K0.0360.0390.0400.03659.00M59.00M1.47B1.47B0.00%-6.98%-9.09%-11.11%+17.65%-28.57%-14.89%--0.03%1.6020.0010.26%Pharmaceutical distribution
06618JD HEALTH
34.7000.400+1.17%16.68M576.23M35.00034.30035.35034.100111.03B111.03B3.20B3.20B-2.66%-3.74%-2.94%+18.43%+41.92%+21.33%+23.49%--0.52%24.7024.703.64%Pharmaceutical distribution
02607SH PHARMA
12.0800.100+0.83%4.50M54.28M12.00011.98012.10012.00044.80B11.10B3.71B919.07M+1.51%+3.25%-2.11%-8.21%+16.38%+2.79%-4.28%4.36%0.49%10.0310.780.84%Pharmaceutical distribution
01099SINOPHARM
19.8200.160+0.81%10.62M210.90M19.70019.66020.05019.66061.85B26.59B3.12B1.34B+0.92%+2.06%-0.90%-10.52%+15.77%-2.34%-6.95%4.82%0.79%6.776.191.98%Pharmaceutical distribution
06086FANGZHOU JIANKE
4.7700.020+0.42%5.05M24.13M4.8504.7504.9804.6606.39B6.39B1.34B1.34B-17.04%+4.61%+13.57%-21.80%-12.64%-41.69%-27.62%--0.38%LossLoss6.74%Pharmaceutical distribution
02289CHARMACY PHAR
7.8000.020+0.26%500.003.90K7.8007.7807.8007.800842.40M842.40M108.00M108.00M-1.02%-0.76%-0.26%-13.33%-6.59%-27.31%-20.41%4.23%0.00%14.8614.860.00%Pharmaceutical distribution
09886DINGDANG HEALTH
0.5100.0000.00%445.50K230.52K0.5200.5100.5200.510672.93M672.93M1.32B1.32B+2.00%+8.51%-15.00%-10.53%+3.03%-60.47%+2.00%--0.03%LossLoss1.96%Pharmaceutical distribution
03390TYCOON GROUP
3.6500.0000.00%456.00K1.68M3.6703.6503.7203.6502.92B2.92B800.00M800.00M-5.19%-1.88%+5.80%+6.41%-1.88%-15.41%+4.89%0.96%0.06%12.639.811.92%Pharmaceutical distribution
06108NEW RAY MEDIC
0.0430.0000.00%2.22M93.08K0.0420.0430.0450.04171.89M71.89M1.67B1.67B-2.27%+7.50%+7.50%0.00%+10.26%+7.50%-4.44%--0.13%LossLoss9.30%Pharmaceutical distribution
01110KINGWORLD
0.4200.0000.00%2.07M862.38K0.4150.4200.4200.410261.45M261.45M622.50M622.50M+6.33%0.00%-3.45%-8.70%-19.23%-20.18%-7.69%8.10%0.33%7.646.182.38%Pharmaceutical distribution
02031AUSUPREME
0.2480.0000.00%0.000.000.2480.2480.0000.000188.98M188.98M762.00M762.00M-0.80%-0.80%+24.00%+25.89%+6.90%-4.62%+15.89%8.06%0.00%6.536.200.00%Pharmaceutical distribution
02211UNI HEALTH
0.154-0.002-1.28%2.29M355.05K0.1520.1560.1620.152123.36M123.36M801.06M801.06M+3.36%-0.65%+12.41%+15.79%+116.90%+136.92%-7.78%--0.29%8.56154.006.41%Pharmaceutical distribution
01345SH PIONEER HLDG
2.120-0.080-3.64%138.00K296.34K2.1502.2002.1502.1202.67B2.67B1.26B1.26B-7.02%-6.19%-9.01%-7.83%+4.85%+58.45%-9.79%3.40%0.01%14.8316.561.36%Pharmaceutical distribution

News