Pharmaceutical distribution

Watchlist
  • 794.563
  • +27.637+3.60%
Market Closed Oct 4 16:00 CST
804.731High756.308Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00574PASHUN INT'L
0.0550.008+17.02%2.28M125.27K0.0470.0470.0790.04381.12M81.12M1.47B1.47B+57.14%+61.76%+57.14%+25.00%+12.24%-17.91%+77.42%--0.16%2.2027.5076.60%Pharmaceutical distribution
06108NEW RAY MEDIC
0.0590.007+13.46%14.41M831.49K0.0540.0520.0610.05298.64M98.64M1.67B1.67B+40.48%+51.28%+51.28%+47.50%+59.46%+18.00%+18.00%--0.86%LossLoss17.31%Pharmaceutical distribution
06086FANGZHOU JIANKE
7.0000.550+8.53%756.00K4.95M6.4506.4507.0206.1209.38B9.38B1.34B1.34B+0.29%+28.21%+52.51%+54.53%-14.43%-14.43%-14.43%--0.06%LossLoss13.95%Pharmaceutical distribution
02607SH PHARMA
14.1000.900+6.82%4.06M56.15M13.20013.20014.14013.10052.23B12.96B3.70B919.07M+24.12%+35.84%+36.46%+28.51%+33.88%+20.18%+29.45%3.74%0.44%11.6212.577.88%Pharmaceutical distribution
06618JD HEALTH
34.6001.250+3.75%11.53M394.71M33.10033.35034.90032.850110.39B110.39B3.19B3.19B+14.38%+41.51%+48.50%+67.55%+32.31%-11.73%-11.51%--0.36%38.4946.696.15%Pharmaceutical distribution
01110KINGWORLD
0.5800.020+3.57%1.30M741.56K0.5700.5600.5800.560361.05M361.05M622.50M622.50M+13.73%+11.54%+13.73%+11.54%+24.41%-22.27%-2.72%5.86%0.21%10.558.533.57%Pharmaceutical distribution
01345SH PIONEER HLDG
2.2000.070+3.29%272.00K590.31K2.0902.1302.2002.0902.77B2.77B1.26B1.26B+6.28%+6.28%+10.00%+5.77%+17.90%+4.66%+21.82%1.09%0.02%15.3817.195.16%Pharmaceutical distribution
01099SINOPHARM
22.6000.650+2.96%8.62M192.89M21.85021.95022.90021.60070.53B30.32B3.12B1.34B+20.34%+32.01%+28.41%+14.14%+19.93%+5.88%+15.93%4.23%0.64%7.447.065.92%Pharmaceutical distribution
09885YSB
7.7500.220+2.92%692.00K5.36M7.6007.5307.8607.5104.99B4.99B644.00M644.00M+12.48%+11.83%+4.45%-1.02%-7.30%-85.54%-5.95%--0.11%3875.00Loss4.65%Pharmaceutical distribution
09886DINGDANG HEALTH
0.7700.020+2.67%5.05M3.87M0.7500.7500.8000.7401.03B1.03B1.34B1.34B+48.08%+55.56%+13.24%-23.76%-31.86%-65.00%-61.31%--0.38%LossLoss8.00%Pharmaceutical distribution
00241ALI HEALTH
5.6000.130+2.38%124.49M701.52M5.3905.4705.9605.34090.11B90.11B16.09B16.09B+43.59%+87.29%+91.13%+81.23%+93.77%+22.27%+32.08%--0.77%91.8091.8011.34%Pharmaceutical distribution
03390TYCOON GROUP
3.6900.0000.00%484.00K1.77M3.6803.6903.6903.6302.95B2.95B800.00M800.00M-0.27%-0.81%-1.86%-3.40%-8.09%-25.15%-19.52%1.90%0.06%12.779.921.63%Pharmaceutical distribution
02289CHARMACY PHAR
8.0800.0000.00%1.04M8.50M8.0808.0808.5608.000872.64M872.64M108.00M108.00M-11.01%-3.23%-1.46%-6.05%-18.96%-37.12%-36.03%4.08%0.96%15.3915.396.93%Pharmaceutical distribution
00314SIPAI HEALTH
6.000-0.090-1.48%521.60K3.11M6.0506.0906.0505.8904.58B4.58B763.05M763.05M+5.08%+7.53%+2.21%-3.69%-1.96%-20.42%-13.04%--0.07%LossLoss2.63%Pharmaceutical distribution
06877CLSA PREMIUM
0.132-0.002-1.49%715.00K92.71K0.1350.1340.1350.123268.39M268.39M2.03B2.03B+62.96%+57.14%+55.29%+78.38%-18.01%+32.00%+88.57%--0.04%26.4026.408.96%Pharmaceutical distribution
02031AUSUPREME
0.240-0.010-4.00%15.00K3.60K0.2500.2500.2500.230182.88M182.88M762.00M762.00M+0.84%+3.45%+4.35%+12.68%-17.24%+72.66%+13.74%8.33%0.00%6.006.008.00%Pharmaceutical distribution
02211UNI HEALTH
0.101-0.008-7.34%1.09M106.24K0.1030.1090.1090.09080.91M80.91M801.06M801.06M+42.25%+42.25%+65.57%+29.49%+77.19%+32.89%+2.02%--0.14%101.00101.0017.43%Pharmaceutical distribution

News