Pharmaceutical distribution

Watchlist
  • 554.123
  • +17.703+3.30%
Market Closed Jul 12 16:00 CST
557.899High542.164Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06618JD HEALTH
22.7501.350+6.31%12.92M292.31M21.85021.40023.05021.85072.56B72.56B3.19B3.19B+6.81%+6.56%-8.27%-6.38%-29.24%-56.17%-41.82%--0.41%30.7030.705.61%Pharmaceutical distribution
00241ALI HEALTH
3.3100.130+4.09%34.91M114.99M3.2103.1803.3303.21053.26B53.26B16.09B16.09B+3.76%+4.09%-8.31%+21.69%-9.81%-31.61%-21.93%--0.22%54.2654.263.77%Pharmaceutical distribution
09886DINGDANG HEALTH
1.1100.040+3.74%7.29M8.09M1.0601.0701.1401.0601.49B1.49B1.34B1.34B+5.71%+6.73%-13.95%+3.74%-39.34%-60.22%-44.22%--0.54%LossLoss7.48%Pharmaceutical distribution
01110KINGWORLD
0.5400.010+1.89%1.12M595.64K0.5300.5300.5400.530336.15M336.15M622.50M622.50M-5.26%-3.57%-3.57%+15.83%-4.63%-13.77%-9.43%6.30%0.18%7.947.941.89%Pharmaceutical distribution
02607SH PHARMA
11.9000.180+1.54%3.69M43.67M11.82011.72011.94011.68044.07B10.94B3.70B919.07M+1.19%+2.23%+3.12%+9.58%+3.30%-18.25%+4.20%5.58%0.40%10.5310.602.22%Pharmaceutical distribution
09885YSB
8.1300.070+0.87%179.60K1.45M8.1008.0608.1807.9605.21B5.21B640.96M640.96M-0.25%+2.14%-1.81%+1.37%+12.29%-66.82%-1.33%--0.03%LossLoss2.73%Pharmaceutical distribution
01099SINOPHARM
19.8600.060+0.30%4.17M82.61M20.00019.80020.00019.60061.98B26.65B3.12B1.34B-2.89%-3.36%-4.49%+5.84%+1.10%-11.91%+1.88%4.81%0.31%6.326.202.02%Pharmaceutical distribution
02289CHARMACY PHAR
8.6000.0000.00%0.000.008.6008.6000.0000.000928.80M928.80M108.00M108.00M0.00%0.00%0.00%-13.74%-18.64%+9.27%-31.91%3.84%0.00%16.3816.380.00%Pharmaceutical distribution
06108NEW RAY MEDIC
0.0440.0000.00%480.00K21.52K0.0450.0440.0460.04273.56M73.56M1.67B1.67B+4.76%+2.33%-15.38%+18.92%0.00%-26.67%-12.00%--0.03%LossLoss9.09%Pharmaceutical distribution
06877CLSA PREMIUM
0.0700.0000.00%0.000.000.0700.0700.0000.000142.33M142.33M2.03B2.03B+7.69%-4.11%-17.65%-30.00%+7.69%-23.91%-51.72%--0.00%14.0014.000.00%Pharmaceutical distribution
03390TYCOON GROUP
3.8100.0000.00%160.00K609.02K3.8103.8103.8103.8003.05B3.05B800.00M800.00M-0.26%-0.26%-1.80%-4.63%-23.42%-20.13%-16.90%1.84%0.02%10.2410.240.26%Pharmaceutical distribution
00314SIPAI HEALTH
6.230-0.130-2.04%1.63M10.12M6.3006.3606.3506.1404.75B4.75B762.69M762.69M-2.66%+4.18%+3.49%+5.77%-5.18%-17.59%-9.71%--0.21%LossLoss3.30%Pharmaceutical distribution
02211UNI HEALTH
0.083-0.002-2.35%124.30K10.48K0.0850.0850.0850.08266.49M66.49M801.06M801.06M+6.41%+7.79%+2.47%+31.75%-8.79%-23.85%-16.16%--0.02%LossLoss3.53%Pharmaceutical distribution
02031AUSUPREME
0.238-0.006-2.46%475.00K113.59K0.2360.2440.2410.235181.36M181.36M762.00M762.00M0.00%-0.83%-3.25%-21.97%+4.39%+83.08%+3.03%4.20%0.06%5.955.952.46%Pharmaceutical distribution
01345SH PIONEER HLDG
2.000-0.060-2.91%0.000.002.0002.0600.0000.0002.51B2.51B1.26B1.26B-3.85%0.00%+4.17%+5.49%+10.74%-18.43%+10.74%2.40%0.00%15.6315.630.00%Pharmaceutical distribution
00574PASHUN INT'L
0.042-0.003-6.67%28.00K1.19K0.0430.0450.0430.04261.95M61.95M1.47B1.47B-4.55%-8.70%-14.29%-12.50%-19.23%-28.81%+35.48%--0.00%21.0021.002.22%Pharmaceutical distribution
06086FANGZHOU JIANKE
5.400-0.900-14.29%1.01M5.82M6.2606.3006.2605.4007.24B7.24B1.34B1.34B-33.99%-33.99%-33.99%-33.99%-33.99%-33.99%-33.99%--0.08%LossLoss13.65%Pharmaceutical distribution