Pharmaceutical distribution

Watchlist
  • 539.795
  • +7.493+1.41%
Market Closed Aug 9 16:00 CST
542.944High534.424Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00574PASHUN INT'L
0.0460.007+17.95%13.18M591.89K0.0360.0390.0480.03567.85M67.85M1.47B1.47B+6.98%-2.13%+9.52%-9.80%-19.30%-31.34%+48.39%--0.89%23.0023.0033.33%Pharmaceutical distribution
06108NEW RAY MEDIC
0.0440.002+4.76%256.00K10.96K0.0420.0420.0450.04273.56M73.56M1.67B1.67B+2.33%+2.33%0.00%-18.52%+7.32%-27.87%-12.00%--0.02%LossLoss7.14%Pharmaceutical distribution
02289CHARMACY PHAR
8.2300.230+2.88%31.00K253.27K8.1008.0008.3708.020888.84M888.84M108.00M108.00M+2.88%+2.75%-4.30%-39.26%-24.29%+1.35%-34.84%4.01%0.03%15.6815.684.38%Pharmaceutical distribution
06618JD HEALTH
21.6000.550+2.61%7.92M170.37M21.25021.05021.90021.10068.89B68.89B3.19B3.19B+4.10%+3.85%-5.05%-28.36%-23.54%-59.47%-44.76%--0.25%29.1529.153.80%Pharmaceutical distribution
01099SINOPHARM
19.9800.360+1.83%6.23M124.76M19.50019.62020.45019.34062.35B26.81B3.12B1.34B+6.84%+8.47%+0.60%-7.47%+1.20%-11.96%+2.49%4.78%0.46%6.366.245.66%Pharmaceutical distribution
00241ALI HEALTH
3.2600.040+1.24%20.83M67.78M3.2603.2203.2903.21052.46B52.46B16.09B16.09B+2.52%0.00%-1.51%+1.88%+3.16%-39.41%-23.11%--0.13%53.4453.442.48%Pharmaceutical distribution
02031AUSUPREME
0.2370.002+0.85%10.00K2.38K0.2390.2350.2390.236180.59M180.59M762.00M762.00M-1.66%-1.66%-0.42%-19.66%+10.75%+95.87%+2.60%4.22%0.00%5.935.931.28%Pharmaceutical distribution
09886DINGDANG HEALTH
1.1300.0000.00%21.35M24.21M1.1501.1301.1901.0901.52B1.52B1.34B1.34B+5.61%+17.71%+1.80%-49.33%-23.65%-60.21%-43.22%--1.59%LossLoss8.85%Pharmaceutical distribution
03390TYCOON GROUP
3.8000.0000.00%138.00K522.76K3.8003.8003.8103.7603.04B3.04B800.00M800.00M-0.78%-1.04%-0.26%-4.16%-20.08%-23.85%-17.12%1.84%0.02%10.2210.221.32%Pharmaceutical distribution
06877CLSA PREMIUM
0.1010.0000.00%30.00K2.93K0.1010.1010.1010.093205.36M205.36M2.03B2.03B+3.06%+1.00%+62.90%+26.25%+74.14%+17.44%+44.29%--0.00%20.2020.207.92%Pharmaceutical distribution
02211UNI HEALTH
0.0690.0000.00%65.00K4.43K0.0680.0690.0690.06855.27M55.27M801.06M801.06M-4.17%-4.17%-16.87%+2.99%-10.39%-50.36%-30.30%--0.01%LossLoss1.45%Pharmaceutical distribution
01110KINGWORLD
0.5200.0000.00%968.00K498.12K0.5200.5200.5200.510323.70M323.70M622.50M622.50M+1.96%-3.70%-3.70%-4.80%+2.73%-14.22%-12.78%6.54%0.16%7.657.651.92%Pharmaceutical distribution
00314SIPAI HEALTH
6.000-0.010-0.17%928.20K5.63M6.0106.0106.1406.0004.58B4.58B762.96M762.96M-2.28%-2.91%-3.69%-3.23%-25.28%-19.14%-13.04%--0.12%LossLoss2.33%Pharmaceutical distribution
06086FANGZHOU JIANKE
4.280-0.020-0.47%704.00K3.02M4.2304.3004.3404.2305.74B5.74B1.34B1.34B-3.60%-4.46%-20.74%-47.68%-47.68%-47.68%-47.68%--0.05%LossLoss2.56%Pharmaceutical distribution
01345SH PIONEER HLDG
2.130-0.010-0.47%0.000.002.1302.1400.0000.0002.68B2.68B1.26B1.26B+6.50%+5.45%+6.50%+12.34%+31.81%-12.78%+17.94%2.25%0.00%16.6416.640.00%Pharmaceutical distribution
02607SH PHARMA
11.600-0.080-0.68%1.21M14.15M11.68011.68011.76011.60042.97B10.66B3.70B919.07M+0.35%-0.85%+1.23%-3.49%+2.66%-13.04%+5.65%3.80%0.13%10.2710.331.37%Pharmaceutical distribution
09885YSB
7.710-0.290-3.62%492.40K3.89M8.0308.0008.1007.7104.94B4.94B641.01M641.01M-1.53%-5.17%-5.17%-10.04%+17.89%-84.87%-6.43%--0.08%LossLoss4.88%Pharmaceutical distribution