Pharmaceutical distribution

Watchlist
  • 639.264
  • +0.385+0.06%
Trading Oct 17 11:32 CST
653.444High638.912Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06086FANGZHOU JIANKE
7.4600.460+6.57%355.00K2.59M7.0007.0007.5206.95010.00B10.00B1.34B1.34B+7.96%+21.30%+56.39%+61.12%-8.80%-8.80%-8.80%--0.03%LossLoss8.14%Pharmaceutical distribution
09885YSB
7.1100.060+0.85%928.40K6.68M7.1007.0507.3307.0704.58B4.58B644.00M644.00M-0.84%-16.35%+2.30%-10.57%-13.82%-86.33%-13.71%--0.14%3555.00Loss3.69%Pharmaceutical distribution
02031AUSUPREME
0.2390.001+0.42%5.00K1.20K0.2400.2380.2400.240182.12M182.12M762.00M762.00M+9.13%-4.40%+5.75%+7.66%-8.08%+39.77%+13.27%8.37%0.00%5.985.980.00%Pharmaceutical distribution
06618JD HEALTH
26.9500.100+0.37%9.93M268.65M27.00026.85027.55026.60085.98B85.98B3.19B3.19B-4.94%-24.83%+19.78%+31.14%+14.68%-30.45%-31.07%--0.31%29.9836.373.54%Pharmaceutical distribution
01099SINOPHARM
19.8600.040+0.20%2.55M51.26M19.94019.82020.30019.84061.98B26.65B3.12B1.34B-2.41%-9.52%+18.64%+5.08%-0.92%-4.49%+1.88%4.81%0.19%6.546.202.32%Pharmaceutical distribution
00314SIPAI HEALTH
5.3500.0000.00%524.60K2.78M5.4805.3505.4805.2304.08B4.08B763.26M763.26M-9.32%-16.41%-2.90%-10.83%-10.83%-27.01%-22.46%--0.07%LossLoss4.67%Pharmaceutical distribution
06877CLSA PREMIUM
0.1100.0000.00%15.00K1.65K0.1100.1100.1100.110223.66M223.66M2.03B2.03B-10.57%+23.60%+39.24%+57.14%+10.00%+6.80%+57.14%--0.00%22.0022.000.00%Pharmaceutical distribution
00574PASHUN INT'L
0.0500.0000.00%0.000.000.0000.0500.0000.00073.75M73.75M1.47B1.47B0.00%+19.05%+47.06%+16.28%+4.17%-18.03%+61.29%--0.00%2.0025.000.00%Pharmaceutical distribution
01345SH PIONEER HLDG
2.0000.0000.00%0.000.000.0002.0000.0000.0002.51B2.51B1.26B1.26B-11.11%-0.50%-0.50%+5.26%+5.49%-4.40%+10.74%1.20%0.00%13.9915.630.00%Pharmaceutical distribution
06108NEW RAY MEDIC
0.0480.0000.00%48.00K2.30K0.0480.0480.0480.04880.25M80.25M1.67B1.67B-12.73%+2.13%+26.32%-2.04%+41.18%+2.13%-4.00%--0.00%LossLoss0.00%Pharmaceutical distribution
01110KINGWORLD
0.5300.0000.00%220.00K116.56K0.5300.5300.5300.520329.93M329.93M622.50M622.50M0.00%0.00%+3.92%-1.85%+13.69%-19.23%-11.10%6.42%0.04%9.647.791.89%Pharmaceutical distribution
00241ALI HEALTH
3.9000.0000.00%38.28M151.78M3.9503.9004.0703.88062.76B62.76B16.09B16.09B-9.93%-36.59%+41.82%+18.18%+46.62%-17.72%-8.02%--0.24%63.9363.934.87%Pharmaceutical distribution
02289CHARMACY PHAR
8.0900.0000.00%0.000.000.0008.0900.0000.000873.72M873.72M108.00M108.00M-0.25%-8.07%-1.94%-5.93%-16.17%-35.64%-35.95%4.08%0.00%15.4115.410.00%Pharmaceutical distribution
03390TYCOON GROUP
3.650-0.010-0.27%56.00K204.28K3.6503.6603.6703.6202.92B2.92B800.00M800.00M-1.08%-1.35%-2.67%-4.20%-7.24%-25.89%-20.39%0.96%0.01%12.639.811.37%Pharmaceutical distribution
02607SH PHARMA
12.300-0.040-0.32%1.35M16.77M12.40012.34012.58012.30045.57B11.30B3.70B919.07M-0.32%-9.16%+21.39%+5.37%+15.26%+10.49%+12.93%4.29%0.15%10.1410.962.27%Pharmaceutical distribution
02211UNI HEALTH
0.117-0.005-4.10%346.50K41.13K0.1250.1220.1250.11793.72M93.72M801.06M801.06M+9.35%+44.44%+64.79%+42.68%+148.94%+12.50%+18.18%--0.04%117.00117.006.56%Pharmaceutical distribution
09886DINGDANG HEALTH
0.580-0.030-4.92%1.18M702.59K0.6300.6100.6400.580778.05M778.05M1.34B1.34B+5.45%-34.83%+18.37%-41.41%-42.57%-72.77%-70.85%--0.09%LossLoss9.84%Pharmaceutical distribution

News