Pharmaceutical distribution

Watchlist
  • 809.487
  • -9.092-1.11%
Not Open Feb 19 16:00 CST
817.982High794.196Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06108NEW RAY MEDIC
0.0440.004+10.00%2.49M105.98K0.0410.0400.0440.04173.56M73.56M1.67B1.67B+7.32%+7.32%-6.38%-8.33%+10.00%+7.32%-2.22%--0.15%LossLoss7.50%Pharmaceutical distribution
06877CLSA PREMIUM
0.1980.013+7.03%19.59M4.21M0.2000.1850.2700.180402.59M402.59M2.03B2.03B+26.92%+47.76%+108.42%+80.00%+92.23%+235.59%+102.04%--0.96%39.6039.6048.65%Pharmaceutical distribution
09886DINGDANG HEALTH
0.6200.020+3.33%2.46M1.51M0.6000.6000.6500.580818.07M818.07M1.32B1.32B+26.53%+34.78%+39.33%+10.71%-21.52%-58.11%+24.00%--0.19%LossLoss11.67%Pharmaceutical distribution
01345SH PIONEER HLDG
2.3500.020+0.86%10.00K23.20K2.3502.3302.3502.2502.96B2.96B1.26B1.26B+2.62%+3.98%0.00%+16.34%+15.65%+49.87%0.00%3.06%0.00%16.4318.364.29%Pharmaceutical distribution
09885YSB
6.9000.020+0.29%6.47M45.05M6.8606.8807.2206.7804.70B4.70B680.46M680.46M+16.36%+16.75%+20.84%+10.05%-2.13%-1.71%+22.34%--0.95%3450.00Loss6.40%Pharmaceutical distribution
03390TYCOON GROUP
3.4500.0000.00%2.00K6.90K3.4503.4503.4503.4502.76B2.76B800.00M800.00M+1.47%0.00%+0.58%-4.17%-8.73%-27.60%-0.86%1.01%0.00%11.949.270.00%Pharmaceutical distribution
02289CHARMACY PHAR
7.8200.0000.00%0.000.007.8207.8200.0000.000844.56M844.56M108.00M108.00M-4.63%-4.63%-17.68%-17.68%-2.62%-27.12%-20.20%4.22%0.00%14.9014.900.00%Pharmaceutical distribution
02031AUSUPREME
0.2000.0000.00%0.000.000.2000.2000.0000.000152.40M152.40M762.00M762.00M-3.38%-1.96%-6.10%-9.50%-9.09%+4.17%-6.54%10.00%0.00%5.265.000.00%Pharmaceutical distribution
02211UNI HEALTH
0.136-0.001-0.73%9.44M1.31M0.1320.1370.1440.130108.94M108.94M801.06M801.06M+8.80%-0.73%-4.23%+10.57%+115.87%+60.00%-18.56%--1.18%136.00136.0010.22%Pharmaceutical distribution
00314SIPAI HEALTH
5.150-0.040-0.77%889.80K4.60M5.2105.1905.2705.0903.92B3.92B760.54M760.54M+4.46%+3.62%+6.19%-2.65%-10.75%-20.77%-5.50%--0.12%LossLoss3.47%Pharmaceutical distribution
01110KINGWORLD
0.430-0.005-1.15%1.59M681.84K0.4350.4350.4350.425267.68M267.68M622.50M622.50M-1.15%-3.37%-3.37%+6.17%-14.00%-18.28%-5.49%7.91%0.26%7.826.322.30%Pharmaceutical distribution
01099SINOPHARM
19.760-0.240-1.20%5.16M102.11M19.94020.00020.00019.66061.66B26.51B3.12B1.34B0.00%-1.69%-3.14%-4.54%+2.60%-1.91%-7.23%4.84%0.39%6.756.171.70%Pharmaceutical distribution
00241ALI HEALTH
5.740-0.070-1.20%362.95M2.11B5.8005.8106.1005.56092.37B92.37B16.09B16.09B+30.45%+55.14%+73.41%+50.66%+90.70%+77.71%+72.89%--2.26%69.1694.109.29%Pharmaceutical distribution
02607SH PHARMA
12.180-0.160-1.30%4.58M55.80M12.22012.34012.34012.14045.17B11.19B3.71B919.07M+0.66%-0.81%-0.49%-4.69%+6.72%+5.07%-3.49%4.33%0.50%10.1210.871.62%Pharmaceutical distribution
06618JD HEALTH
35.250-0.500-1.40%32.42M1.13B35.75035.75035.75034.000112.75B112.75B3.20B3.20B+6.82%+15.76%+24.78%+23.04%+64.72%+23.25%+25.44%--1.01%39.3047.704.90%Pharmaceutical distribution
06086FANGZHOU JIANKE
4.090-0.110-2.62%556.50K2.25M4.2004.2004.2004.0005.48B5.48B1.34B1.34B+25.46%+50.92%+104.50%-23.26%-3.54%-50.00%-37.94%--0.04%LossLoss4.76%Pharmaceutical distribution
00574PASHUN INT'L
0.042-0.002-4.55%3.94M148.42K0.0440.0440.0440.03761.95M61.95M1.47B1.47B-6.67%-16.00%-8.70%0.00%+10.53%-26.32%-10.64%--0.27%1.6821.0015.91%Pharmaceutical distribution

News