Pharmaceutical distribution

Watchlist
  • 651.444
  • -7.328-1.11%
Not Open Oct 15 16:00 CST
673.469High644.040Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02211UNI HEALTH
0.1140.004+3.64%6.88M875.40K0.1090.1100.1500.10991.32M91.32M801.06M801.06M-6.56%+60.56%+60.56%+39.02%+115.09%+40.74%+15.15%--0.86%114.00114.0037.27%Pharmaceutical distribution
06618JD HEALTH
28.0000.200+0.72%23.56M665.68M27.90027.80029.05027.60089.33B89.33B3.19B3.19B-20.57%-11.39%+20.95%+29.03%+20.43%-26.80%-28.39%--0.74%31.1537.795.22%Pharmaceutical distribution
00574PASHUN INT'L
0.0510.0000.00%0.000.000.0510.0510.0000.00075.22M75.22M1.47B1.47B-5.56%+41.67%+50.00%+24.39%+6.25%-17.74%+64.52%--0.00%2.0425.500.00%Pharmaceutical distribution
01345SH PIONEER HLDG
2.1000.0000.00%0.000.002.1002.1000.0000.0002.64B2.64B1.26B1.26B-6.25%+0.48%+2.44%+14.75%+13.15%+0.38%+16.28%1.14%0.00%14.6916.410.00%Pharmaceutical distribution
02289CHARMACY PHAR
8.0900.0000.00%0.000.008.0908.0900.0000.000873.72M873.72M108.00M108.00M-0.74%-8.07%-3.23%-5.93%-27.96%-32.42%-35.95%4.08%0.00%15.4115.410.00%Pharmaceutical distribution
02031AUSUPREME
0.239-0.001-0.42%45.00K10.88K0.2400.2400.2420.240182.12M182.12M762.00M762.00M-2.05%-4.02%+7.17%+6.70%-9.81%+41.42%+13.27%8.37%0.01%5.985.980.83%Pharmaceutical distribution
09885YSB
7.360-0.040-0.54%8.03M57.16M7.4007.4007.4007.0004.74B4.74B644.00M644.00M-11.11%+3.66%+8.55%-5.76%-6.95%-85.45%-10.68%--1.25%3680.00Loss5.41%Pharmaceutical distribution
03390TYCOON GROUP
3.640-0.030-0.82%534.00K1.94M3.6703.6703.6703.6102.91B2.91B800.00M800.00M-1.36%-1.62%-3.19%-4.21%-8.89%-26.17%-20.61%0.96%0.07%12.609.781.64%Pharmaceutical distribution
01110KINGWORLD
0.530-0.010-1.85%1.06M558.36K0.5300.5400.5300.520329.93M329.93M622.50M622.50M-5.36%+1.92%+3.92%-3.64%+11.30%-24.95%-11.10%6.42%0.17%9.647.791.85%Pharmaceutical distribution
00314SIPAI HEALTH
5.230-0.100-1.88%1.09M5.72M5.3405.3305.4905.1403.99B3.99B763.26M763.26M-13.41%-11.80%-8.41%-14.82%-12.54%-27.06%-24.20%--0.14%LossLoss6.57%Pharmaceutical distribution
01099SINOPHARM
19.720-0.480-2.38%8.38M166.62M20.20020.20020.35019.54061.54B26.46B3.12B1.34B-16.26%-2.62%+20.54%+3.35%+4.76%-7.82%+1.16%4.85%0.62%6.496.164.01%Pharmaceutical distribution
02607SH PHARMA
12.140-0.360-2.88%5.37M65.72M12.50012.50012.60011.98044.97B11.16B3.70B919.07M-16.85%+0.17%+19.34%+6.94%+18.42%+6.94%+11.46%4.35%0.58%10.0110.824.96%Pharmaceutical distribution
00241ALI HEALTH
3.990-0.200-4.77%116.61M476.11M4.1604.1904.2703.92064.21B64.21B16.09B16.09B-30.37%-3.16%+40.99%+16.67%+50.57%-16.88%-5.90%--0.73%65.4165.418.35%Pharmaceutical distribution
06086FANGZHOU JIANKE
6.800-0.400-5.56%511.51K3.56M7.2107.2007.3106.8009.11B9.11B1.34B1.34B-8.36%+3.03%+48.47%+47.51%-16.87%-16.87%-16.87%--0.04%LossLoss7.08%Pharmaceutical distribution
06108NEW RAY MEDIC
0.048-0.003-5.88%2.10M101.62K0.0500.0510.0510.04880.25M80.25M1.67B1.67B-39.24%+14.29%+26.32%0.00%+37.14%+2.13%-4.00%--0.13%LossLoss5.88%Pharmaceutical distribution
09886DINGDANG HEALTH
0.580-0.040-6.45%6.83M4.06M0.6100.6200.6200.540778.05M778.05M1.34B1.34B-29.27%+9.43%+23.40%-45.28%-44.23%-69.63%-70.85%--0.51%LossLoss12.90%Pharmaceutical distribution
06877CLSA PREMIUM
0.110-0.010-8.33%190.00K21.05K0.1150.1200.1150.110223.66M223.66M2.03B2.03B-19.71%+44.74%+37.50%+57.14%-31.68%+5.77%+57.14%--0.01%22.0022.004.17%Pharmaceutical distribution

News