Pharmaceutical distribution

Watchlist
  • 667.208
  • +8.145+1.24%
Market Closed Nov 19 16:00 CST
671.189High658.193Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06877CLSA PREMIUM
0.1100.009+8.91%200.00K21.90K0.1090.1010.1100.109223.66M223.66M2.03B2.03B0.00%0.00%0.00%+6.80%+37.50%-34.52%+57.14%--0.01%22.0022.000.99%Pharmaceutical distribution
06108NEW RAY MEDIC
0.0480.003+6.67%1.54M72.32K0.0460.0450.0480.04180.25M80.25M1.67B1.67B-5.88%+4.35%0.00%+20.00%-14.29%+2.13%-4.00%--0.09%LossLoss15.56%Pharmaceutical distribution
03390TYCOON GROUP
3.6000.100+2.86%1.06M3.79M3.5603.5003.6003.4902.88B2.88B800.00M800.00M-1.10%-1.64%-1.64%-4.76%-8.51%-26.31%-21.48%0.97%0.13%12.469.683.14%Pharmaceutical distribution
06618JD HEALTH
28.6500.750+2.69%8.76M250.21M28.30027.90028.90028.15091.41B91.41B3.19B3.19B+5.72%-2.05%+0.35%+33.88%+1.78%-24.80%-26.73%--0.27%31.8738.662.69%Pharmaceutical distribution
09886DINGDANG HEALTH
0.5600.010+1.82%1.29M712.55K0.5600.5500.5600.540751.22M751.22M1.34B1.34B-6.67%-3.45%-3.45%-29.11%-65.22%-72.41%-71.86%--0.10%LossLoss3.64%Pharmaceutical distribution
00314SIPAI HEALTH
5.2900.090+1.73%214.20K1.12M5.1205.2005.3005.1204.04B4.04B763.47M763.47M+0.76%+1.73%+2.72%-8.32%-11.24%-29.47%-23.33%--0.03%LossLoss3.46%Pharmaceutical distribution
01345SH PIONEER HLDG
2.0200.020+1.00%32.00K64.21K2.0002.0002.0201.9202.54B2.54B1.26B1.26B-0.49%+1.00%+3.48%-0.59%+0.60%+2.12%+14.90%3.56%0.00%14.1315.785.00%Pharmaceutical distribution
09885YSB
6.2700.060+0.97%817.60K5.07M6.3806.2106.3106.1204.04B4.04B644.08M644.08M-8.60%-14.69%-10.56%-11.06%-17.61%-59.55%-23.91%--0.13%3135.00Loss3.06%Pharmaceutical distribution
00241ALI HEALTH
3.8100.020+0.53%45.68M173.27M3.8503.7903.8603.72061.31B61.31B16.09B16.09B-8.63%-9.93%-3.05%+26.58%+24.10%-20.79%-10.14%--0.28%45.9062.463.69%Pharmaceutical distribution
02607SH PHARMA
12.7800.060+0.47%2.82M35.92M12.76012.72012.90012.64047.35B11.75B3.70B919.07M-3.91%+2.08%+2.08%+11.98%+10.25%+16.27%+17.33%4.13%0.31%10.6111.392.04%Pharmaceutical distribution
01099SINOPHARM
20.7000.050+0.24%7.35M152.42M20.65020.65020.90020.45064.60B27.78B3.12B1.34B-2.13%+4.12%+2.22%+7.48%-0.21%+12.72%+6.19%4.62%0.55%7.076.472.18%Pharmaceutical distribution
00574PASHUN INT'L
0.0420.0000.00%0.000.000.0420.0420.0000.00061.95M61.95M1.47B1.47B-2.33%+2.44%-16.00%+10.53%-17.65%-37.31%+35.48%--0.00%1.6821.000.00%Pharmaceutical distribution
02211UNI HEALTH
0.1230.0000.00%380.00K47.00K0.1250.1230.1280.12398.53M98.53M801.06M801.06M0.00%-7.52%-8.21%+95.24%+119.64%+1.65%+24.24%--0.05%123.00123.004.07%Pharmaceutical distribution
01110KINGWORLD
0.4050.0000.00%948.69K388.22K0.4150.4050.4150.400252.11M252.11M622.50M622.50M-11.96%-16.49%-22.12%-19.00%-32.07%-41.83%-32.07%8.40%0.15%7.365.963.70%Pharmaceutical distribution
02289CHARMACY PHAR
9.500-0.300-3.06%1.90M19.00M9.5009.80010.2809.5001.03B1.03B108.00M108.00M+2.15%+5.56%+23.06%+18.31%-0.11%-24.78%-24.78%3.47%1.76%18.1018.107.96%Pharmaceutical distribution
02031AUSUPREME
0.221-0.007-3.07%340.00K77.00K0.2280.2280.2360.220168.40M168.40M762.00M762.00M-2.21%-5.56%-7.53%+0.45%-2.21%+5.74%+4.74%9.05%0.05%5.535.537.02%Pharmaceutical distribution
06086FANGZHOU JIANKE
5.330-0.760-12.48%427.50K2.50M6.1806.0906.1805.3307.14B7.14B1.34B1.34B-21.15%-28.46%-24.61%+25.71%-34.84%-34.84%-34.84%--0.03%LossLoss13.96%Pharmaceutical distribution

News